Deutsche Märkte geschlossen
DAX
18.686,60 +188,22 (+1,02%) Euro Stoxx 50
5.054,41 +38,31 (+0,76%) Dow Jones 30
39.299,41 +243,02 (+0,62%) Gold
2.342,20 +19,90 (+0,86%) EUR/USD
1,0779 +0,0028 (+0,26%) Bitcoin EUR
57.624,50 -469,03 (-0,81%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:14PM EDT. Markt geöffnet.
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 44.00 | 0.05 | -0.04 | -44.44% | 100 | 20 |
| - | - | - | - | - | 45.00 | 0.17 | 0.00 | - | 3 | 0 |
| 9.90 | 0.00 | - | - | 0 | 46.00 | 0.22 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 47.00 | 0.05 | 0.00 | - | 106 | 117 |
| - | - | - | - | - | 48.00 | 0.05 | 0.00 | - | 18 | 37 |
| - | - | - | - | - | 48.50 | 0.10 | 0.00 | - | 46 | 67 |
| 4.40 | 0.00 | - | - | 5 | 49.00 | 0.07 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 49.50 | 0.10 | 0.00 | - | 11 | 16 |
| 3.01 | -3.26 | -51.99% | 1 | 3 | 50.00 | 0.15 | 0.00 | - | 57 | 79 |
| 3.00 | 0.00 | - | 8 | 10 | 51.00 | 0.15 | -0.05 | -25.00% | 3 | 167 |
| 1.00 | -0.05 | -4.76% | 59 | 63 | 52.00 | 0.21 | -0.39 | -65.00% | 26 | 141 |
| 0.50 | -0.10 | -16.67% | 41 | 70 | 53.00 | 0.68 | -0.12 | -15.00% | 39 | 160 |
| 0.20 | -0.10 | -33.33% | 12 | 86 | 54.00 | 1.20 | -0.52 | -30.23% | 21 | 25 |
| 0.04 | -0.14 | -77.78% | 25 | 128 | 55.00 | 2.45 | 0.00 | - | 509 | 179 |
| 0.07 | 0.00 | - | 51 | 234 | 56.00 | 1.67 | 0.00 | - | 3 | 32 |
| 0.05 | 0.00 | - | 87 | 387 | 57.00 | 4.08 | -0.42 | -9.33% | 2 | 6 |
| 0.05 | 0.00 | - | 1 | 453 | 58.00 | 2.90 | 0.00 | - | 8 | 11 |
| 0.05 | 0.00 | - | 10 | 3,223 | 59.00 | 5.50 | 0.00 | - | 1 | 6 |
| 0.05 | 0.00 | - | 3 | 117 | 60.00 | 8.05 | 0.00 | - | 4 | 9 |
| 0.10 | 0.00 | - | 52 | 247 | 61.00 | 10.00 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 10 | 131 | 62.00 | 7.70 | 0.00 | - | 11 | 0 |
| 0.10 | 0.00 | - | 1 | 29 | 63.00 | 9.62 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 6 | 23 | 64.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 12 | 65.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 14 | 66.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 3 | 67.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | - | 2 | 68.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 69.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 6 | 71.00 | - | - | - | - | - |
