Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GT240621C00014000 | 2024-05-17 3:18PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.20 | -0.06 | -27.27% | 57 | 4,995 | 34.86% |
GT240719C00014000 | 2024-05-17 3:58PM EDT | 2024-07-19 | 0.31 | 0.25 | 0.35 | -0.10 | -24.39% | 67 | 1,398 | 34.18% |
GT241018C00014000 | 2024-05-17 12:15PM EDT | 2024-10-18 | 0.97 | 0.85 | 0.95 | -0.06 | -5.83% | 12 | 494 | 40.63% |
GT250117C00014000 | 2024-05-14 1:13PM EDT | 2025-01-17 | 1.55 | 1.30 | 1.45 | 0.00 | - | 10 | 126 | 44.07% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GT240621P00014000 | 2024-05-16 12:03PM EDT | 2024-06-21 | 1.11 | 1.10 | 1.20 | 0.00 | - | 4 | 157 | 30.86% |
GT240719P00014000 | 2024-05-13 3:43PM EDT | 2024-07-19 | 1.29 | 1.20 | 1.30 | 0.00 | - | 4 | 105 | 28.81% |
GT241018P00014000 | 2024-05-17 12:43PM EDT | 2024-10-18 | 1.70 | 1.65 | 1.70 | 0.00 | - | 1 | 132 | 31.45% |
GT250117P00014000 | 2024-05-13 3:43PM EDT | 2025-01-17 | 2.01 | 1.95 | 2.05 | 0.00 | - | 2 | 11 | 33.40% |