Deutsche Märkte öffnen in 7 Stunden
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.092,48 +769,46 (+1,42%) CMC Crypto 200
1.274,32 +3,58 (+0,28%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240517C00006000 | 2024-04-18 2:34PM EDT | 6.00 | 5.70 | 6.20 | 6.50 | 0.00 | - | - | 4 | 156.25% |
| GT240517C00010000 | 2024-04-19 11:00AM EDT | 10.00 | 2.05 | 2.30 | 2.45 | 0.00 | - | 20 | 22 | 65.63% |
| GT240517C00011000 | 2024-05-02 11:33AM EDT | 11.00 | 1.37 | 1.45 | 1.50 | +0.17 | +14.17% | 21 | 70 | 60.55% |
| GT240517C00012000 | 2024-05-02 3:44PM EDT | 12.00 | 0.75 | 0.75 | 0.85 | +0.15 | +25.00% | 98 | 767 | 62.50% |
| GT240517C00013000 | 2024-05-02 3:47PM EDT | 13.00 | 0.31 | 0.30 | 0.35 | +0.06 | +24.00% | 119 | 2,203 | 58.40% |
| GT240517C00014000 | 2024-05-02 2:38PM EDT | 14.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 68 | 1,223 | 55.86% |
| GT240517C00015000 | 2024-04-29 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 333 | 55.47% |
| GT240517C00016000 | 2024-04-22 1:06PM EDT | 16.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 108 | 69.53% |
| GT240517C00017000 | 2024-04-03 3:22PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 8 | 82.03% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240517P00009000 | 2024-04-23 3:23PM EDT | 9.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 40 | 42 | 85.94% |
| GT240517P00010000 | 2024-05-01 9:30AM EDT | 10.00 | 0.06 | 0.00 | 0.05 | -0.04 | -40.00% | 1 | 199 | 60.94% |
| GT240517P00011000 | 2024-05-02 2:48PM EDT | 11.00 | 0.16 | 0.10 | 0.20 | -0.09 | -36.00% | 12 | 338 | 63.28% |
| GT240517P00012000 | 2024-05-02 2:24PM EDT | 12.00 | 0.45 | 0.40 | 0.45 | -0.06 | -11.76% | 163 | 978 | 58.98% |
| GT240517P00013000 | 2024-04-30 2:02PM EDT | 13.00 | 1.27 | 0.95 | 1.05 | 0.00 | - | 300 | 375 | 59.96% |
| GT240517P00014000 | 2024-04-15 12:10PM EDT | 14.00 | 1.85 | 1.70 | 1.95 | 0.00 | - | 2 | 95 | 66.41% |
| GT240517P00015000 | 2024-04-16 3:35PM EDT | 15.00 | 2.80 | 2.05 | 2.75 | 0.00 | - | 1 | 1 | 73.44% |
