Deutsche Märkte öffnen in 8 Stunden 10 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.345,44 +1.335,68 (+2,47%) CMC Crypto 200
1.277,09 +6,35 (+0,50%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
GSK plc (GSK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240503C00038000 | 2024-04-22 10:30AM EDT | 38.00 | 2.55 | 4.40 | 7.00 | 0.00 | - | 39 | 48 | 164.45% |
| GSK240503C00039000 | 2024-04-26 11:00AM EDT | 39.00 | 2.26 | 3.40 | 6.00 | 0.00 | - | 1 | 3 | 141.21% |
| GSK240503C00040000 | 2024-05-02 11:21AM EDT | 40.00 | 3.10 | 1.60 | 5.20 | +1.05 | +51.22% | 3 | 36 | 68.36% |
| GSK240503C00041000 | 2024-05-02 2:45PM EDT | 41.00 | 2.46 | 0.75 | 4.30 | +0.76 | +44.71% | 7 | 271 | 72.46% |
| GSK240503C00042000 | 2024-05-02 3:19PM EDT | 42.00 | 0.80 | 1.10 | 2.90 | -0.10 | -11.11% | 44 | 504 | 95.70% |
| GSK240503C00043000 | 2024-05-02 3:17PM EDT | 43.00 | 0.51 | 0.35 | 0.65 | +0.21 | +70.00% | 258 | 139 | 35.55% |
| GSK240503C00044000 | 2024-05-02 3:18PM EDT | 44.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 38 | 120 | 25.39% |
| GSK240503C00045000 | 2024-05-02 2:53PM EDT | 45.00 | 0.02 | 0.00 | 0.05 | -0.05 | -71.43% | 2 | 91 | 37.50% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240503P00035000 | 2024-04-05 10:31AM EDT | 35.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 34 | 34 | 137.50% |
| GSK240503P00037500 | 2024-04-22 10:33AM EDT | 37.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 1 | 197.66% |
| GSK240503P00038000 | 2024-04-29 12:31PM EDT | 38.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,741 | 90.63% |
| GSK240503P00038500 | 2024-04-30 2:32PM EDT | 38.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 119 | 82.81% |
| GSK240503P00039000 | 2024-05-01 11:44AM EDT | 39.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5,238 | 75.00% |
| GSK240503P00039500 | 2024-05-01 9:50AM EDT | 39.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 26 | 97 | 108.01% |
| GSK240503P00040000 | 2024-05-01 10:01AM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 451 | 25.00% |
| GSK240503P00041000 | 2024-05-02 10:22AM EDT | 41.00 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 2 | 4,109 | 51.17% |
| GSK240503P00042000 | 2024-04-30 3:51PM EDT | 42.00 | 1.13 | 0.00 | 0.55 | 0.00 | - | 27 | 757 | 60.94% |
| GSK240503P00043000 | 2024-05-02 3:08PM EDT | 43.00 | 0.10 | 0.05 | 0.20 | -0.60 | -85.71% | 4 | 18 | 27.25% |
