Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.917,68 +65,41 (+0,17%) Gold
2.321,60 -9,60 (-0,41%) EUR/USD
1,0767 -0,0007 (-0,06%) Bitcoin EUR
58.968,54 +157,45 (+0,27%)
Goosehead Insurance, Inc (GSHD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:58PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GSHD240517C00040000 | 2024-03-21 9:49AM EDT | 40.00 | 33.50 | 16.00 | 20.40 | 0.00 | - | - | 10 | 0.00% |
| GSHD240517C00050000 | 2024-04-24 2:27PM EDT | 50.00 | 10.70 | 10.50 | 13.60 | 0.00 | - | - | 1 | 144.82% |
| GSHD240517C00055000 | 2024-05-03 9:40AM EDT | 55.00 | 4.00 | 5.60 | 9.30 | 0.00 | - | 1 | 35 | 59.18% |
| GSHD240517C00060000 | 2024-05-06 1:09PM EDT | 60.00 | 1.80 | 2.90 | 3.30 | 0.00 | - | 12 | 19 | 49.32% |
| GSHD240517C00065000 | 2024-05-01 3:03PM EDT | 65.00 | 0.60 | 0.00 | 0.85 | 0.00 | - | 5 | 145 | 44.78% |
| GSHD240517C00070000 | 2024-04-30 11:39AM EDT | 70.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 11 | 39 | 45.70% |
| GSHD240517C00075000 | 2024-04-22 10:18AM EDT | 75.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 79.79% |
| GSHD240517C00080000 | 2024-04-23 10:44AM EDT | 80.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 98.93% |
| GSHD240517C00100000 | 2024-04-24 3:59PM EDT | 100.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 159.38% |
| GSHD240517C00110000 | 2024-03-21 12:29PM EDT | 110.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 10 | 170.90% |
| GSHD240517C00115000 | 2024-03-21 12:30PM EDT | 115.00 | 0.45 | 0.00 | 5.00 | 0.00 | - | - | 4 | 300.05% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GSHD240517P00045000 | 2024-04-25 3:18PM EDT | 45.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 16 | 39 | 127.34% |
| GSHD240517P00050000 | 2024-04-30 11:41AM EDT | 50.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 93.16% |
| GSHD240517P00055000 | 2024-05-07 11:45AM EDT | 55.00 | 0.15 | 0.05 | 0.15 | -0.15 | -50.00% | 12 | 94 | 47.46% |
| GSHD240517P00060000 | 2024-05-06 1:19PM EDT | 60.00 | 1.50 | 0.75 | 0.95 | 0.00 | - | 2 | 27 | 42.82% |
| GSHD240517P00065000 | 2024-05-02 1:53PM EDT | 65.00 | 6.00 | 3.10 | 3.70 | 0.00 | - | 2 | 6 | 43.41% |
| GSHD240517P00070000 | 2024-04-01 3:46PM EDT | 70.00 | 5.70 | 8.00 | 12.50 | 0.00 | - | 12 | 0 | 118.56% |
| GSHD240517P00075000 | 2024-04-04 1:24PM EDT | 75.00 | 14.37 | 14.10 | 18.90 | 0.00 | - | 4 | 0 | 181.30% |
| GSHD240517P00100000 | 2024-03-28 10:02AM EDT | 100.00 | 33.30 | 42.30 | 47.00 | 0.00 | - | 10 | 0 | 375.39% |
