Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GSG240621C00023000 | 2024-05-24 9:45AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
GSG240719C00023000 | 2024-05-22 11:15AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
GSG241018C00023000 | 2024-05-24 9:43AM EDT | 2024-10-18 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
GSG250117C00023000 | 2024-05-24 12:25PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GSG240621P00023000 | 2024-05-17 1:25PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GSG240719P00023000 | 2024-05-23 2:15PM EDT | 2024-07-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GSG241018P00023000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GSG250117P00023000 | 2024-05-24 9:31AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |