Deutsche Märkte öffnen in 6 Stunden 14 Minuten
Nikkei 225
38.735,47 +499,40 (+1,31%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.997,05 -614,08 (-1,03%) CMC Crypto 200
1.362,38 +49,76 (+3,79%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
iShares S&P GSCI Commodity-Indexed Trust (GSG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG240517C00018000 | 2024-03-26 9:41AM EDT | 18.00 | 4.20 | 4.30 | 5.00 | 0.00 | - | 1 | 1 | 146.48% |
| GSG240517C00019000 | 2024-04-18 2:37PM EDT | 19.00 | 3.50 | 2.80 | 3.50 | 0.00 | - | - | 2 | 66.41% |
| GSG240517C00020000 | 2024-05-01 10:34AM EDT | 20.00 | 2.18 | 0.55 | 3.20 | 0.00 | - | 5 | 19 | 139.06% |
| GSG240517C00021000 | 2024-04-24 10:23AM EDT | 21.00 | 1.55 | 0.60 | 1.30 | 0.00 | - | 2 | 6 | 43.75% |
| GSG240517C00022000 | 2024-05-01 3:52PM EDT | 22.00 | 0.22 | 0.05 | 0.60 | 0.00 | - | 2 | 16 | 38.09% |
| GSG240517C00023000 | 2024-05-06 2:59PM EDT | 23.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 203 | 410 | 26.56% |
| GSG240517C00024000 | 2024-04-15 3:24PM EDT | 24.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 6 | 52.73% |
| GSG240517C00025000 | 2024-04-19 10:00AM EDT | 25.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 10 | 12 | 70.31% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG240517P00020000 | 2024-03-26 2:16PM EDT | 20.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 64.45% |
| GSG240517P00021000 | 2024-03-25 2:31PM EDT | 21.00 | 0.28 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 50.98% |
| GSG240517P00022000 | 2024-05-02 11:05AM EDT | 22.00 | 0.40 | 0.10 | 0.35 | 0.00 | - | 1 | 270 | 24.22% |
| GSG240517P00023000 | 2024-04-12 12:49PM EDT | 23.00 | 0.65 | 0.00 | 2.05 | 0.00 | - | 3 | 3 | 97.75% |
| GSG240517P00024000 | 2024-05-06 3:54PM EDT | 24.00 | 2.00 | 0.90 | 2.55 | +0.50 | +33.33% | 1 | 1 | 84.77% |
