Deutsche Märkte schließen in 7 Stunden 30 Minuten
DAX
18.209,22 +53,98 (+0,30%) Euro Stoxx 50
4.929,88 +13,94 (+0,28%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,30 -0,90 (-0,04%) EUR/USD
1,0693 +0,0009 (+0,09%) Bitcoin EUR
56.853,78 -866,54 (-1,50%)
Globalstar, Inc. (GSAT)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.50
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.41 | 0.00 | - | 250 | 0 |
| 0.04 | 0.00 | - | - | 0 | 2024-07-05 | 0.45 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.43 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2024-08-02 | 0.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 2024-10-18 | 0.45 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 144 | 0 | 2025-01-17 | 0.53 | 0.00 | - | 5 | 0 |
| 0.27 | 0.00 | - | 30 | 0 | 2026-01-16 | 0.65 | 0.00 | - | 1 | 0 |
