Deutsche Märkte schließen in 3 Stunden 51 Minuten
DAX
18.359,91 -134,98 (-0,73%) Euro Stoxx 50
4.965,33 -51,15 (-1,02%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.324,00 -3,00 (-0,13%) EUR/USD
1,0732 -0,0034 (-0,31%) Bitcoin EUR
62.232,27 -2.413,57 (-3,73%)
Globalstar, Inc. (GSAT)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1.50
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 202 | 294 | 2024-06-14 | 0.49 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 110 | 791 | 2024-06-21 | 0.40 | 0.00 | - | 2 | 3 |
| 0.04 | 0.00 | - | 40 | 140 | 2024-06-28 | 0.41 | 0.00 | - | 250 | 250 |
| - | - | - | - | - | 2024-07-05 | 0.45 | 0.00 | - | 11 | 8 |
| 0.04 | 0.00 | - | 100 | 101 | 2024-07-12 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 13,444 | 2024-07-19 | 0.45 | 0.00 | - | 2 | 291 |
| 0.04 | 0.00 | - | 60 | 80 | 2024-07-26 | - | - | - | - | - |
| 0.10 | 0.00 | - | 19 | 4,498 | 2024-10-18 | 0.39 | 0.00 | - | 2 | 397 |
| 0.13 | 0.00 | - | 715 | 8,337 | 2025-01-17 | 0.35 | 0.00 | - | 20 | 486 |
| 0.35 | 0.00 | - | 5 | 2,121 | 2026-01-16 | 0.65 | 0.00 | - | 1 | 14 |
