Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.790,50 +572,55 (+1,02%)
Globalstar, Inc. (GSAT)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 34 | 248 | 0.50 | 0.20 | 0.00 | - | 1 | 3 |
| 0.45 | 0.00 | - | 3 | 825 | 1.00 | 0.31 | 0.00 | - | 1 | 107 |
| 0.25 | -0.05 | -16.67% | 6 | 2,615 | 1.50 | 0.65 | 0.00 | - | 1 | 80 |
| 0.25 | +0.05 | +25.00% | 7 | 2,060 | 2.00 | 1.05 | 0.00 | - | 1 | 311 |
| 0.15 | 0.00 | - | 21 | 696 | 2.50 | 1.55 | 0.00 | - | 25 | 191 |
| 0.15 | 0.00 | - | 6 | 3,977 | 3.00 | 2.00 | 0.00 | - | 6 | 27 |
| 0.15 | 0.00 | - | 19 | 92 | 3.50 | 2.50 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 1,113 | 4.00 | 2.75 | 0.00 | - | 1 | 0 |
| 0.12 | +0.03 | +33.33% | 10 | 3,355 | 5.00 | - | - | - | - | - |
