Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.781,12 +607,59 (+1,08%)
Globalstar, Inc. (GSAT)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | -0.15 | -18.75% | 1 | 823 | 0.50 | 0.03 | 0.00 | - | 2 | 45 |
| 0.30 | -0.01 | -3.23% | 5 | 3,640 | 1.00 | 0.15 | 0.00 | - | 2 | 826 |
| 0.11 | -0.04 | -26.67% | 111 | 9,502 | 1.50 | 0.53 | 0.00 | - | 5 | 488 |
| 0.10 | 0.00 | - | 30 | 44,241 | 2.00 | 0.95 | 0.00 | - | 6 | 1,073 |
| 0.04 | 0.00 | - | 30 | 2,805 | 2.50 | 1.40 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 21,101 | 3.00 | 1.35 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 4 | 1,310 | 3.50 | 2.43 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 734 | 4.00 | 2.40 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 701 | 2,531 | 4.50 | 2.55 | 0.00 | - | - | 5 |
| 0.05 | 0.00 | - | 2 | 11,024 | 5.00 | 3.55 | 0.00 | - | - | 0 |
