Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.781,12 +607,59 (+1,08%)
Globalstar, Inc. (GSAT)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 1 | 12 | 0.50 | 0.02 | 0.00 | - | - | 2 |
| 0.15 | 0.00 | - | 104 | 2,215 | 1.00 | 0.05 | 0.00 | - | 100 | 315 |
| 0.04 | 0.00 | - | 200 | 13,493 | 1.50 | 0.43 | 0.00 | - | 1 | 289 |
| 0.05 | 0.00 | - | 94 | 6,102 | 2.00 | 0.85 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 1 | 11,369 | 2.50 | 0.88 | 0.00 | - | 10 | 30 |
| 0.03 | 0.00 | - | 2 | 1,026 | 3.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 399 | 3.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 459 | 4.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 62 | 5.00 | - | - | - | - | - |
