Deutsche Märkte schließen in 1 Stunde 12 Minute
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.044,52 +28,42 (+0,57%) Dow Jones 30
38.891,78 +7,52 (+0,02%) Gold
2.318,60 -5,60 (-0,24%) EUR/USD
1,0756 -0,0002 (-0,02%) Bitcoin EUR
57.833,00 -1.108,29 (-1,88%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:18AM EDT. Markt geöffnet.
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.86 | 0.00 | - | 2 | 1,199 |
| - | - | - | - | - | 155.00 | 1.17 | 0.00 | - | 2 | 195 |
| 183.00 | 0.00 | - | 8 | 8 | 160.00 | 1.50 | 0.00 | - | 2 | 41 |
| 164.30 | 0.00 | - | 2 | 0 | 165.00 | 1.35 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 170.00 | 5.00 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 175.00 | 1.65 | 0.00 | - | 2 | 3 |
| 210.00 | 0.00 | - | - | 9 | 180.00 | 1.25 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 185.00 | 3.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 190.00 | 3.80 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 195.00 | 2.30 | 0.00 | - | 1 | 11 |
| 191.75 | 0.00 | - | 1 | 2 | 200.00 | 2.62 | 0.00 | - | 2 | 78 |
| 234.81 | 0.00 | - | 10 | 11 | 210.00 | 2.55 | 0.00 | - | 1 | 27 |
| 164.70 | 0.00 | - | 2 | 1 | 220.00 | 2.95 | 0.00 | - | 1 | 34 |
| 181.47 | 0.00 | - | 1 | 1 | 230.00 | 3.95 | 0.00 | - | 2 | 34 |
| 154.45 | 0.00 | - | 2 | 2 | 240.00 | 2.50 | 0.00 | - | 15 | 39 |
| 146.09 | 0.00 | - | 20 | 30 | 250.00 | 4.75 | 0.00 | - | 5 | 153 |
| 138.94 | 0.00 | - | 2 | 26 | 260.00 | 6.50 | 0.00 | - | 1 | 312 |
| 54.20 | 0.00 | - | 2 | 0 | 270.00 | 6.65 | 0.00 | - | 2 | 109 |
| 136.20 | 0.00 | - | 2 | 67 | 280.00 | 4.95 | 0.00 | - | 1 | 459 |
| 125.40 | 0.00 | - | 2 | 12 | 290.00 | 6.40 | 0.00 | - | 2 | 175 |
| 153.33 | 0.00 | - | 1 | 24 | 300.00 | 9.85 | 0.00 | - | 1 | 206 |
| 113.35 | 0.00 | - | 2 | 21 | 310.00 | 9.30 | 0.00 | - | 3 | 561 |
| 119.80 | 0.00 | - | 2 | 15 | 320.00 | 10.54 | 0.00 | - | 10 | 86 |
| 111.45 | 0.00 | - | 2 | 30 | 330.00 | 11.20 | 0.00 | - | 1 | 124 |
| 112.65 | 0.00 | - | 2 | 82 | 340.00 | 10.97 | 0.00 | - | 50 | 544 |
| 83.40 | 0.00 | - | 10 | 120 | 350.00 | 12.37 | -0.05 | -0.40% | 30 | 1,402 |
| 97.50 | 0.00 | - | 2 | 93 | 360.00 | 18.25 | 0.00 | - | 3 | 104 |
| 94.35 | 0.00 | - | 1 | 56 | 370.00 | 20.58 | 0.00 | - | 1 | 59 |
| 90.02 | 0.00 | - | 1 | 106 | 380.00 | 18.27 | 0.00 | - | 2 | 295 |
| 73.95 | 0.00 | - | 4 | 72 | 390.00 | 20.88 | 0.00 | - | 4 | 324 |
| 67.95 | 0.00 | - | 1 | 42 | 400.00 | 30.95 | 0.00 | - | 3 | 162 |
| 57.30 | 0.00 | - | 2 | 157 | 410.00 | 26.40 | -9.35 | -26.15% | 2 | 217 |
| 59.10 | 0.00 | - | 1 | 197 | 420.00 | 30.10 | 0.00 | - | 10 | 106 |
| 60.52 | 0.00 | - | 4 | 219 | 430.00 | 33.40 | 0.00 | - | 304 | 456 |
| 53.07 | 0.00 | - | 9 | 86 | 440.00 | 37.93 | 0.00 | - | 11 | 41 |
| 49.50 | 0.00 | - | 300 | 330 | 450.00 | 52.91 | 0.00 | - | 1 | 49 |
| 43.65 | 0.00 | - | 100 | 175 | 460.00 | 75.75 | 0.00 | - | 7 | 27 |
| 38.95 | 0.00 | - | 3 | 138 | 470.00 | 93.60 | 0.00 | - | 2 | 4 |
| 29.50 | 0.00 | - | 70 | 133 | 480.00 | 71.80 | 0.00 | - | 1 | 45 |
| 25.75 | 0.00 | - | 3 | 136 | 490.00 | 107.65 | 0.00 | - | - | 1 |
| 27.65 | 0.00 | - | 10 | 97 | 500.00 | 86.50 | 0.00 | - | 2 | 3 |
| 14.90 | 0.00 | - | 2 | 81 | 520.00 | 103.15 | 0.00 | - | 4 | 4 |
| 16.23 | 0.00 | - | 4 | 110 | 540.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 5 | 115 | 560.00 | - | - | - | - | - |
| 7.35 | 0.00 | - | 1 | 342 | 570.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 7 | 590.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 24 | 23 | 600.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 10 | 5 | 620.00 | - | - | - | - | - |
