Deutsche Märkte geschlossen

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
404,00+0,89 (+0,22%)
Börsenschluss: 04:00PM EDT
403,75 -0,25 (-0,06%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. Dezember 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----195.000.870.00-3160
-----200.000.710.00-223690
-----210.001.250.00-11
-----220.001.100.00-211
-----230.001.340.00-2026
-----240.001.630.00-23
-----250.001.65-0.14-7.82%437
-----260.001.94-0.44-18.49%136
-----270.002.590.00-221
-----280.003.450.00-634
-----290.003.700.00-3897
119.760.00-1530300.004.750.00-10835
91.450.00-738310.005.440.00-5100
-----320.006.400.00-159
76.950.00-11330.008.800.00-161
73.590.00-227340.009.08-0.60-6.20%1131
60.930.00-14350.0013.450.00-1149
63.05-0.70-1.10%14360.0013.850.00-3204
57.210.00-133370.0018.080.00-172
44.850.00-174380.0019.750.00-325
51.250.00-258390.0022.18-1.97-8.16%1197
38.600.00-1,8271,672400.0027.750.00-59403
31.65-0.76-2.34%760410.0031.04-3.91-11.19%247
28.95+0.10+0.35%6164420.0037.30+1.60+4.48%317
21.650.00-134430.0040.750.00-2226
23.640.00-3120440.0043.560.00-3636
15.650.00-4124450.0055.250.00-156
14.50-4.42-23.36%1256460.0063.900.00-21
11.900.00-245470.00-----
10.000.00-242480.0077.080.00-11
8.00-0.10-1.23%226490.00-----
6.800.00-1129500.00-----
5.500.00-2367510.00-----
4.15-0.30-6.74%5454520.00-----
3.50-0.20-5.41%3028530.00-----
3.250.00-56540.00-----
2.670.00-410550.00-----
2.720.00-119560.00-----
1.500.00-361570.00-----
2.210.00-23580.00-----