Deutsche Märkte schließen in 4 Stunden 9 Minuten
DAX
17.948,62 +16,45 (+0,09%) Euro Stoxx 50
4.905,53 -15,69 (-0,32%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.311,30 +0,30 (+0,01%) EUR/USD
1,0703 -0,0015 (-0,14%) Bitcoin EUR
54.427,70 +617,84 (+1,15%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 290.00 | 1.10 | 0.00 | - | - | 6 |
| 106.50 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 0.76 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 320.00 | 1.36 | 0.00 | - | 10 | 11 |
| 97.78 | 0.00 | - | 1 | 1 | 330.00 | 1.15 | 0.00 | - | 3 | 39 |
| 71.90 | 0.00 | - | - | 1 | 340.00 | 1.63 | 0.00 | - | 4 | 16 |
| 76.83 | 0.00 | - | 6 | 13 | 350.00 | 2.10 | 0.00 | - | 3 | 99 |
| 49.60 | 0.00 | - | 3 | 6 | 360.00 | 2.52 | 0.00 | - | 6 | 114 |
| 64.13 | 0.00 | - | 4 | 30 | 370.00 | 3.45 | 0.00 | - | 12 | 920 |
| 38.39 | 0.00 | - | 3 | 6 | 380.00 | 4.62 | 0.00 | - | 1 | 134 |
| 42.48 | 0.00 | - | 10 | 34 | 390.00 | 6.95 | 0.00 | - | 6 | 43 |
| 44.00 | 0.00 | - | 3 | 125 | 400.00 | 7.80 | 0.00 | - | 1 | 127 |
| 35.26 | 0.00 | - | 2 | 150 | 410.00 | 12.46 | 0.00 | - | 1 | 86 |
| 28.60 | 0.00 | - | 6 | 116 | 420.00 | 13.95 | 0.00 | - | 62 | 127 |
| 21.10 | 0.00 | - | 17 | 68 | 430.00 | 18.50 | 0.00 | - | 6 | 29 |
| 19.09 | 0.00 | - | 35 | 124 | 440.00 | 23.25 | 0.00 | - | 3 | 7 |
| 12.87 | 0.00 | - | 6 | 82 | 450.00 | 28.50 | 0.00 | - | 3 | 4 |
| 9.80 | 0.00 | - | 3 | 55 | 460.00 | 72.55 | 0.00 | - | 4 | 2 |
| 7.10 | 0.00 | - | 8 | 55 | 470.00 | 82.00 | 0.00 | - | 4 | 2 |
| 5.50 | 0.00 | - | 11 | 29 | 480.00 | 91.65 | 0.00 | - | 6 | 4 |
| 3.66 | 0.00 | - | 6 | 9 | 490.00 | 92.75 | 0.00 | - | - | 0 |
| 2.74 | 0.00 | - | 10 | 117 | 500.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 1 | 1 | 510.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 2 | 2 | 530.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 600.00 | - | - | - | - | - |
