Deutsche Märkte schließen in 31 Minuten
DAX
18.473,79 -134,37 (-0,72%) Euro Stoxx 50
4.971,97 -31,57 (-0,63%) Dow Jones 30
38.547,71 -23,32 (-0,06%) Gold
2.338,00 -31,30 (-1,32%) EUR/USD
1,0883 -0,0024 (-0,22%) Bitcoin EUR
64.019,93 +903,77 (+1,43%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:59AM EDT. Markt geöffnet.
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 365.00 | 0.20 | 0.00 | - | 1 | 1 |
| 81.95 | 0.00 | - | 1 | 1 | 370.00 | 0.19 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 380.00 | 0.22 | 0.00 | - | 1 | 1 |
| 71.12 | 0.00 | - | 1 | 1 | 385.00 | - | - | - | - | - |
| - | - | - | - | - | 390.00 | 0.34 | 0.00 | - | 11 | 12 |
| 61.13 | 0.00 | - | 1 | 0 | 395.00 | 0.30 | 0.00 | - | - | 4 |
| 57.00 | 0.00 | - | 2 | 2 | 400.00 | 0.49 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 405.00 | 0.87 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 410.00 | 0.78 | 0.00 | - | 13 | 42 |
| 45.50 | 0.00 | - | 1 | 2 | 415.00 | 1.04 | 0.00 | - | 6 | 36 |
| - | - | - | - | - | 420.00 | 1.32 | 0.00 | - | 15 | 37 |
| - | - | - | - | - | 425.00 | 1.96 | 0.00 | - | 12 | 39 |
| - | - | - | - | - | 430.00 | 2.15 | -0.20 | -8.51% | 7 | 62 |
| 27.28 | 0.00 | - | 1 | 1 | 435.00 | 3.55 | 0.00 | - | 3 | 107 |
| 16.83 | 0.00 | - | 1 | 6 | 440.00 | 4.75 | +0.58 | +13.91% | 2 | 100 |
| 15.40 | 0.00 | - | 1 | 21 | 445.00 | 6.65 | 0.00 | - | 2 | 85 |
| 12.25 | 0.00 | - | 5 | 4 | 450.00 | 7.00 | -1.04 | -12.94% | 2 | 179 |
| 11.30 | +1.63 | +16.86% | 7 | 27 | 455.00 | 9.10 | -0.20 | -2.15% | 6 | 114 |
| 9.30 | +1.15 | +14.11% | 8 | 102 | 460.00 | 11.65 | -0.20 | -1.69% | 5 | 83 |
| 7.15 | +1.00 | +16.26% | 43 | 113 | 465.00 | 17.03 | 0.00 | - | 1 | 26 |
| 4.65 | +0.93 | +25.00% | 24 | 75 | 470.00 | 21.09 | 0.00 | - | 2 | 34 |
| 3.15 | 0.00 | - | 9 | 226 | 475.00 | 13.70 | 0.00 | - | 40 | 20 |
| 2.70 | +1.06 | +64.63% | 2 | 160 | 480.00 | 28.00 | 0.00 | - | 1 | 1 |
| 1.52 | 0.00 | - | 5 | 24 | 485.00 | - | - | - | - | - |
| 1.22 | +0.16 | +15.09% | 1 | 96 | 490.00 | 37.95 | 0.00 | - | 1 | 1 |
| 0.85 | +0.26 | +44.07% | 1 | 48 | 495.00 | - | - | - | - | - |
| 0.50 | +0.09 | +21.95% | 1 | 290 | 500.00 | 49.30 | 0.00 | - | 14 | 0 |
| 0.34 | 0.00 | - | 3 | 274 | 505.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 2 | 510.00 | 59.16 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 520.00 | 71.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 525.00 | 70.81 | 0.00 | - | 2 | 2 |
| 0.50 | 0.00 | - | - | 1 | 530.00 | 75.83 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 550.00 | 95.67 | 0.00 | - | 15 | 15 |
| 0.29 | 0.00 | - | - | 1 | 560.00 | 105.69 | 0.00 | - | 15 | 0 |
