Deutsche Märkte schließen in 4 Stunden 44 Minuten
DAX
18.053,33 -64,99 (-0,36%) Euro Stoxx 50
4.959,68 -21,41 (-0,43%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.328,00 -29,70 (-1,26%) EUR/USD
1,0732 +0,0007 (+0,06%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 290.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 325.00 | 1.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 330.00 | 0.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 340.00 | 1.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 345.00 | 0.46 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 350.00 | 0.26 | 0.00 | - | 2 | 0 |
| 74.80 | 0.00 | - | 1 | 0 | 355.00 | 0.23 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 360.00 | 0.31 | 0.00 | - | 10 | 0 |
| 53.40 | 0.00 | - | - | 0 | 365.00 | 0.63 | 0.00 | - | 11 | 23 |
| 48.91 | 0.00 | - | - | 0 | 370.00 | 0.39 | 0.00 | - | 3 | 0 |
| 32.57 | 0.00 | - | - | 0 | 375.00 | 0.53 | 0.00 | - | 25 | 104 |
| 54.17 | 0.00 | - | 20 | 23 | 380.00 | 0.60 | 0.00 | - | 3 | 0 |
| 29.22 | 0.00 | - | - | 1 | 385.00 | 0.82 | 0.00 | - | 3 | 33 |
| 38.61 | 0.00 | - | 1 | 0 | 390.00 | 1.01 | 0.00 | - | 21 | 48 |
| 26.10 | 0.00 | - | 1 | 0 | 395.00 | 1.44 | 0.00 | - | 39 | 0 |
| 22.10 | 0.00 | - | 1 | 6 | 400.00 | 1.76 | 0.00 | - | 31 | 0 |
| 13.95 | 0.00 | - | 3 | 8 | 405.00 | 2.51 | 0.00 | - | 15 | 74 |
| 22.08 | 0.00 | - | 2 | 39 | 410.00 | 3.18 | 0.00 | - | 45 | 0 |
| 22.45 | 0.00 | - | 1 | 18 | 415.00 | 4.68 | 0.00 | - | 12 | 17 |
| 18.39 | 0.00 | - | 8 | 0 | 420.00 | 5.65 | 0.00 | - | 13 | 0 |
| 14.06 | 0.00 | - | 23 | 0 | 425.00 | 8.10 | 0.00 | - | 19 | 0 |
| 11.46 | 0.00 | - | 155 | 257 | 430.00 | - | - | - | - | - |
| 8.59 | 0.00 | - | 155 | 0 | 435.00 | - | - | - | - | - |
| 6.45 | 0.00 | - | 23 | 109 | 440.00 | 18.20 | 0.00 | - | 12 | 0 |
| 4.77 | 0.00 | - | 37 | 61 | 445.00 | 42.82 | 0.00 | - | - | 0 |
| 3.45 | 0.00 | - | 37 | 112 | 450.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 7 | 45 | 455.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 8 | 0 | 460.00 | 37.70 | 0.00 | - | - | 14 |
| 1.32 | 0.00 | - | 27 | 56 | 465.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 1 | 490.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 495.00 | - | - | - | - | - |
