Deutsche Märkte geschlossen
DAX
17.940,08 -178,24 (-0,98%) Euro Stoxx 50
4.921,73 -59,36 (-1,19%) Dow Jones 30
38.076,36 -309,73 (-0,81%) Gold
2.308,20 -49,50 (-2,10%) EUR/USD
1,0691 -0,0034 (-0,32%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:34AM EDT. Markt geöffnet.
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 295.00 | 0.15 | 0.00 | - | 1 | 1 |
| 116.80 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 0.39 | 0.00 | - | - | 1 |
| - | - | - | - | - | 330.00 | 0.17 | 0.00 | - | 1 | 1 |
| 83.75 | 0.00 | - | 1 | 2 | 335.00 | 0.21 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 345.00 | 0.17 | 0.00 | - | 1 | 4 |
| 77.01 | 0.00 | - | 1 | 1 | 350.00 | 0.16 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 355.00 | 0.16 | 0.00 | - | 7 | 29 |
| 58.15 | 0.00 | - | 1 | 1 | 360.00 | 0.21 | +0.02 | +10.53% | 10 | 27 |
| - | - | - | - | - | 365.00 | 0.32 | 0.00 | - | 4 | 8 |
| 56.00 | 0.00 | - | 1 | 1 | 370.00 | 0.39 | 0.00 | - | 2 | 24 |
| 54.59 | 0.00 | - | 1 | 2 | 375.00 | 0.37 | +0.03 | +8.82% | 30 | 16 |
| 35.90 | 0.00 | - | 1 | 2 | 380.00 | 0.44 | 0.00 | - | 6 | 33 |
| 22.60 | 0.00 | - | 5 | 6 | 385.00 | 0.52 | 0.00 | - | 26 | 47 |
| 22.76 | 0.00 | - | 1 | 14 | 390.00 | 0.66 | 0.00 | - | 12 | 47 |
| 39.44 | 0.00 | - | 1 | 11 | 395.00 | 0.85 | -0.05 | -5.56% | 5 | 51 |
| 34.77 | 0.00 | - | 1 | 39 | 400.00 | 1.39 | +0.19 | +15.83% | 132 | 757 |
| 30.00 | 0.00 | - | 1 | 30 | 405.00 | 1.95 | +0.22 | +12.72% | 4 | 94 |
| 22.64 | -2.71 | -10.69% | 1 | 54 | 410.00 | 2.43 | 0.00 | - | 68 | 108 |
| 20.00 | -2.27 | -10.19% | 4 | 20 | 415.00 | 3.80 | +0.43 | +12.76% | 10 | 117 |
| 16.60 | -0.72 | -4.16% | 7 | 50 | 420.00 | 5.24 | +0.64 | +13.91% | 17 | 136 |
| 12.05 | -2.70 | -18.31% | 5 | 84 | 425.00 | 6.10 | 0.00 | - | 69 | 51 |
| 10.32 | -0.36 | -3.37% | 8 | 79 | 430.00 | 10.05 | +2.60 | +34.90% | 5 | 30 |
| 7.55 | -0.58 | -7.13% | 4 | 39 | 435.00 | 12.00 | +1.25 | +11.63% | 15 | 26 |
| 5.15 | -1.35 | -20.77% | 34 | 104 | 440.00 | 16.70 | +0.05 | +0.30% | 1 | 1 |
| 3.00 | -1.55 | -34.07% | 5 | 87 | 445.00 | - | - | - | - | - |
| 2.34 | -1.13 | -32.56% | 2 | 91 | 450.00 | 23.50 | 0.00 | - | 1 | 1 |
| 1.32 | -0.97 | -42.36% | 11 | 146 | 455.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 11 | 27 | 460.00 | - | - | - | - | - |
| 0.69 | -0.32 | -31.68% | 2 | 20 | 465.00 | - | - | - | - | - |
| 0.41 | -0.25 | -37.88% | 1 | 9 | 470.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 475.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | - | 4 | 480.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 18 | 510.00 | - | - | - | - | - |
