Deutsche Märkte geschlossen
DAX
17.942,27 -176,05 (-0,97%) Euro Stoxx 50
4.922,39 -58,70 (-1,18%) Dow Jones 30
38.064,61 -321,48 (-0,84%) Gold
2.308,30 -49,40 (-2,10%) EUR/USD
1,0692 -0,0033 (-0,31%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:33AM EDT. Markt geöffnet.
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.22 | 0.00 | - | 1 | 1 |
| 168.63 | 0.00 | - | 2 | 2 | 255.00 | - | - | - | - | - |
| - | - | - | - | - | 295.00 | 0.14 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 300.00 | 0.01 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 305.00 | 0.25 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 310.00 | 0.24 | 0.00 | - | - | 12 |
| 90.55 | 0.00 | - | 8 | 8 | 315.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 0.30 | 0.00 | - | - | 8 |
| - | - | - | - | - | 325.00 | 0.04 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 330.00 | 0.21 | 0.00 | - | - | 7 |
| - | - | - | - | - | 335.00 | 0.20 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 340.00 | 0.14 | 0.00 | - | 200 | 337 |
| 60.40 | 0.00 | - | 15 | 15 | 345.00 | 0.14 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 350.00 | 0.02 | -0.16 | -88.89% | 30 | 45 |
| 50.52 | 0.00 | - | 40 | 40 | 355.00 | 0.08 | 0.00 | - | 10 | 26 |
| 68.67 | 0.00 | - | 15 | 36 | 360.00 | 0.18 | 0.00 | - | 15 | 26 |
| - | - | - | - | - | 365.00 | 0.05 | -0.04 | -44.44% | 1 | 32 |
| - | - | - | - | - | 370.00 | 0.13 | 0.00 | - | 26 | 900 |
| 43.70 | 0.00 | - | 1 | 0 | 375.00 | 0.11 | 0.00 | - | 12 | 165 |
| 52.30 | 0.00 | - | 1 | 2 | 380.00 | 0.12 | 0.00 | - | 33 | 214 |
| - | - | - | - | - | 382.50 | 0.52 | 0.00 | - | - | 8 |
| 22.00 | 0.00 | - | 1 | 2 | 385.00 | 0.15 | 0.00 | - | 22 | 43 |
| - | - | - | - | - | 387.50 | 0.18 | +0.01 | +5.88% | 2 | 15 |
| 39.18 | 0.00 | - | 1 | 12 | 390.00 | 0.19 | -0.04 | -17.39% | 6 | 47 |
| 19.30 | 0.00 | - | - | 1 | 392.50 | 0.27 | -0.66 | -70.97% | 12 | 11 |
| 16.75 | 0.00 | - | 8 | 16 | 395.00 | 0.24 | 0.00 | - | 5 | 41 |
| 31.91 | 0.00 | - | 13 | 19 | 397.50 | 0.25 | -0.03 | -10.71% | 2 | 33 |
| 22.80 | 0.00 | - | 7 | 27 | 400.00 | 0.37 | +0.01 | +2.78% | 44 | 126 |
| 16.22 | 0.00 | - | - | 2 | 402.50 | 0.37 | 0.00 | - | 27 | 69 |
| 25.11 | +0.16 | +0.64% | 1 | 25 | 405.00 | 0.56 | +0.05 | +9.80% | 25 | 106 |
| 25.65 | 0.00 | - | 1 | 11 | 407.50 | 0.89 | +0.27 | +43.55% | 2 | 71 |
| 20.37 | 0.00 | - | 17 | 172 | 410.00 | 0.96 | +0.16 | +20.00% | 114 | 214 |
| 19.00 | 0.00 | - | 1 | 10 | 412.50 | 1.06 | -0.04 | -3.64% | 20 | 95 |
| 19.52 | 0.00 | - | 2 | 55 | 415.00 | 1.95 | +0.75 | +62.50% | 2 | 162 |
| 13.50 | 0.00 | - | 38 | 26 | 417.50 | 2.44 | +0.59 | +31.89% | 7 | 30 |
| 14.05 | +0.47 | +3.46% | 2 | 139 | 420.00 | 2.70 | +0.41 | +17.83% | 59 | 172 |
| 9.20 | -4.15 | -31.09% | 20 | 66 | 422.50 | 3.70 | +0.89 | +31.67% | 4 | 28 |
| 8.60 | -1.85 | -17.70% | 46 | 97 | 425.00 | 4.25 | +0.70 | +19.72% | 44 | 96 |
| 7.20 | -1.50 | -17.24% | 43 | 49 | 427.50 | 6.02 | +1.42 | +30.87% | 5 | 27 |
| 6.20 | -1.00 | -13.89% | 46 | 344 | 430.00 | 6.50 | +1.05 | +19.27% | 63 | 222 |
| 4.70 | -1.35 | -22.31% | 19 | 86 | 432.50 | 6.67 | -0.38 | -5.39% | 11 | 225 |
| 3.77 | -0.93 | -19.79% | 77 | 412 | 435.00 | - | - | - | - | - |
| 2.65 | -0.35 | -11.67% | 46 | 401 | 440.00 | - | - | - | - | - |
| 1.47 | -0.76 | -34.08% | 115 | 132 | 445.00 | - | - | - | - | - |
| 0.87 | -0.30 | -25.64% | 19 | 157 | 450.00 | - | - | - | - | - |
| 0.52 | -0.05 | -8.77% | 11 | 67 | 455.00 | - | - | - | - | - |
| 0.17 | -0.16 | -48.48% | 10 | 48 | 460.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 13 | 13 | 465.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 8 | 470.00 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 2 | 14 | 475.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 2 | 20 | 480.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 186 | 26 | 485.00 | - | - | - | - | - |
