Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,49 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0764 -0,0034 (-0,31%) Bitcoin EUR
40.997,70 +838,36 (+2,09%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.04 | 0.00 | - | 1 | 398 |
| - | - | - | - | - | 155.00 | 0.06 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 160.00 | 0.22 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 165.00 | 0.23 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 170.00 | 0.13 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 175.00 | 0.33 | 0.00 | - | 2 | 26 |
| 137.38 | 0.00 | - | 5 | 5 | 180.00 | 0.40 | 0.00 | - | 2 | 171 |
| - | - | - | - | - | 185.00 | 0.20 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 190.00 | 0.49 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 195.00 | 0.36 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 200.00 | 0.35 | 0.00 | - | 15 | 77 |
| - | - | - | - | - | 205.00 | 1.24 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 210.00 | 2.62 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 215.00 | 1.13 | 0.00 | - | 7 | 23 |
| - | - | - | - | - | 220.00 | 0.88 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 225.00 | 3.60 | 0.00 | - | 6 | 18 |
| - | - | - | - | - | 230.00 | 4.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 235.00 | 1.10 | 0.00 | - | 5 | 32 |
| 65.65 | 0.00 | - | - | 0 | 240.00 | 0.95 | 0.00 | - | 1 | 303 |
| - | - | - | - | - | 245.00 | 1.12 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 250.00 | 1.33 | 0.00 | - | 1 | 4,264 |
| 50.90 | 0.00 | - | - | 2 | 255.00 | 1.07 | -0.76 | -41.53% | 2 | 93 |
| - | - | - | - | - | 260.00 | 1.54 | 0.00 | - | 7 | 41 |
| - | - | - | - | - | 265.00 | 1.93 | 0.00 | - | 1 | 209 |
| 40.94 | 0.00 | - | 1 | 0 | 270.00 | 2.14 | 0.00 | - | 1 | 57 |
| 67.97 | 0.00 | - | 1 | 2 | 275.00 | 1.89 | -0.61 | -24.40% | 26 | 302 |
| 71.20 | 0.00 | - | 1 | 8 | 280.00 | 2.19 | -0.40 | -15.44% | 1 | 260 |
| 33.95 | 0.00 | - | 1 | 6 | 285.00 | 2.82 | 0.00 | - | 25 | 283 |
| 59.14 | 0.00 | - | 1 | 18 | 290.00 | 3.20 | -0.30 | -8.57% | 11 | 110 |
| 43.68 | 0.00 | - | 1 | 22 | 295.00 | 3.75 | -0.62 | -14.19% | 12 | 131 |
| 56.00 | +20.00 | +55.56% | 1 | 129 | 300.00 | 4.32 | -1.08 | -20.00% | 12 | 304 |
| 48.09 | 0.00 | - | 6 | 68 | 305.00 | 5.15 | 0.00 | - | 4 | 76 |
| 44.63 | 0.00 | - | 2 | 172 | 310.00 | 5.25 | -1.45 | -21.64% | 405 | 569 |
| 26.85 | 0.00 | - | 15 | 91 | 315.00 | 6.00 | -1.53 | -20.32% | 3 | 170 |
| 37.50 | 0.00 | - | 1 | 120 | 320.00 | 7.37 | -1.75 | -19.19% | 408 | 541 |
| 33.05 | 0.00 | - | 11 | 196 | 325.00 | 9.97 | 0.00 | - | 2 | 106 |
| 29.60 | 0.00 | - | 45 | 118 | 330.00 | 9.49 | -1.86 | -16.39% | 1 | 643 |
| 28.15 | +1.85 | +7.03% | 2 | 337 | 335.00 | 13.25 | 0.00 | - | 33 | 174 |
| 27.45 | +4.05 | +17.31% | 2 | 382 | 340.00 | 14.50 | 0.00 | - | 5 | 173 |
| 22.01 | +1.81 | +8.96% | 4 | 281 | 345.00 | 17.06 | 0.00 | - | 47 | 205 |
| 21.90 | +4.28 | +24.29% | 67 | 719 | 350.00 | 17.40 | -2.12 | -10.86% | 2 | 188 |
| 14.41 | 0.00 | - | 3 | 67 | 355.00 | 21.40 | 0.00 | - | 13 | 45 |
| 16.50 | +3.99 | +31.89% | 7 | 261 | 360.00 | 22.30 | 0.00 | - | 6 | 60 |
| 14.05 | +2.05 | +17.08% | 7 | 96 | 365.00 | - | - | - | - | - |
| 11.73 | +2.38 | +25.45% | 15 | 2,096 | 370.00 | 29.25 | 0.00 | - | 6 | 8 |
| 10.10 | +1.75 | +20.96% | 9 | 317 | 375.00 | 37.00 | 0.00 | - | - | 4 |
| 8.30 | +1.30 | +18.57% | 12 | 330 | 380.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 8 | 539 | 385.00 | 62.60 | 0.00 | - | - | 1 |
| 5.60 | +1.45 | +34.94% | 4 | 199 | 390.00 | 68.65 | 0.00 | - | 5 | 5 |
| 3.00 | 0.00 | - | 7 | 95 | 395.00 | - | - | - | - | - |
| 3.95 | +1.20 | +43.64% | 5 | 656 | 400.00 | - | - | - | - | - |
| 2.61 | +0.67 | +34.54% | 1 | 31 | 405.00 | - | - | - | - | - |
| 2.05 | +0.48 | +30.57% | 4 | 44 | 410.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 10 | 91 | 415.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 52 | 88 | 420.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 5 | 69 | 425.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 11 | 25 | 430.00 | 96.30 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 2 | 2 | 435.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 4 | 440.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 9 | 445.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 8 | 450.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 1 | 460.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 172 | 470.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 6 | 480.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 14 | 490.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 500.00 | - | - | - | - | - |
