Deutsche Märkte schließen in 5 Stunden 40 Minuten
DAX
16.754,06 -5,16 (-0,03%) Euro Stoxx 50
4.526,92 +3,61 (+0,08%) Dow Jones 30
36.247,87 +130,47 (+0,36%) Gold
2.007,80 -6,70 (-0,33%) EUR/USD
1,0778 +0,0014 (+0,13%) Bitcoin EUR
39.343,34 -1.189,12 (-2,93%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Callsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240119C00145000 | 2023-08-29 2:49PM EST | 145.00 | 187.20 | 180.05 | 183.75 | 0.00 | - | 3 | 0 | 0.00% |
| GS240119C00150000 | 2023-11-28 3:30PM EST | 150.00 | 187.25 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| GS240119C00155000 | 2022-08-01 9:33AM EST | 155.00 | 178.66 | 178.65 | 182.20 | 0.00 | - | 4 | 0 | 0.00% |
| GS240119C00160000 | 2023-11-28 3:31PM EST | 160.00 | 177.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GS240119C00165000 | 2023-11-03 2:44PM EST | 165.00 | 163.21 | 182.60 | 186.40 | 0.00 | - | 1 | 0 | 108.98% |
| GS240119C00170000 | 2023-11-28 2:09PM EST | 170.00 | 167.00 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| GS240119C00175000 | 2023-11-28 1:45PM EST | 175.00 | 161.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GS240119C00180000 | 2023-11-28 1:45PM EST | 180.00 | 157.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GS240119C00185000 | 2022-06-16 12:56PM EST | 185.00 | 109.50 | 114.85 | 117.05 | 0.00 | - | 6 | 6 | 0.00% |
| GS240119C00190000 | 2023-11-28 3:34PM EST | 190.00 | 147.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS240119C00195000 | 2023-11-28 3:35PM EST | 195.00 | 142.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS240119C00200000 | 2023-11-28 3:46PM EST | 200.00 | 138.50 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| GS240119C00210000 | 2023-11-28 2:09PM EST | 210.00 | 125.60 | 0.00 | 0.00 | 0.00 | - | 640 | 0 | 0.00% |
| GS240119C00220000 | 2023-12-04 10:37AM EST | 220.00 | 130.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS240119C00225000 | 2023-11-28 1:45PM EST | 225.00 | 112.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GS240119C00230000 | 2023-11-28 2:09PM EST | 230.00 | 107.25 | 0.00 | 0.00 | 0.00 | - | 640 | 0 | 0.00% |
| GS240119C00235000 | 2023-11-28 2:09PM EST | 235.00 | 102.05 | 0.00 | 0.00 | 0.00 | - | 640 | 0 | 0.00% |
| GS240119C00240000 | 2023-11-28 2:09PM EST | 240.00 | 97.00 | 0.00 | 0.00 | 0.00 | - | 640 | 0 | 0.00% |
| GS240119C00245000 | 2023-11-28 2:09PM EST | 245.00 | 92.15 | 0.00 | 0.00 | 0.00 | - | 3,200 | 0 | 0.00% |
| GS240119C00250000 | 2023-11-28 2:09PM EST | 250.00 | 86.10 | 0.00 | 0.00 | 0.00 | - | 640 | 0 | 0.00% |
| GS240119C00255000 | 2023-10-30 11:37AM EST | 255.00 | 47.31 | 86.10 | 88.55 | 0.00 | - | - | 2 | 0.00% |
| GS240119C00260000 | 2023-11-29 3:49PM EST | 260.00 | 82.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS240119C00265000 | 2023-12-05 2:21PM EST | 265.00 | 78.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240119C00270000 | 2023-11-21 11:21AM EST | 270.00 | 67.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240119C00275000 | 2023-10-30 1:33PM EST | 275.00 | 32.74 | 66.65 | 69.00 | 0.00 | - | 1 | 27 | 0.00% |
| GS240119C00280000 | 2023-12-06 3:33PM EST | 280.00 | 64.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GS240119C00285000 | 2023-11-30 9:47AM EST | 285.00 | 59.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS240119C00290000 | 2023-11-29 9:47AM EST | 290.00 | 51.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240119C00295000 | 2023-11-13 12:25PM EST | 295.00 | 36.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240119C00300000 | 2023-12-08 2:52PM EST | 300.00 | 53.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GS240119C00305000 | 2023-12-05 9:49AM EST | 305.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GS240119C00310000 | 2023-12-08 3:05PM EST | 310.00 | 44.67 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| GS240119C00315000 | 2023-12-08 12:25PM EST | 315.00 | 37.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240119C00320000 | 2023-12-08 3:17PM EST | 320.00 | 35.71 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GS240119C00325000 | 2023-12-08 2:05PM EST | 325.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GS240119C00330000 | 2023-12-08 2:40PM EST | 330.00 | 26.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GS240119C00335000 | 2023-12-08 3:35PM EST | 335.00 | 22.59 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GS240119C00340000 | 2023-12-08 3:39PM EST | 340.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| GS240119C00345000 | 2023-12-08 3:45PM EST | 345.00 | 15.16 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| GS240119C00350000 | 2023-12-08 3:56PM EST | 350.00 | 11.57 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 0.00% |
| GS240119C00355000 | 2023-12-08 2:50PM EST | 355.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.78% |
| GS240119C00360000 | 2023-12-08 3:59PM EST | 360.00 | 6.88 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 1.56% |
| GS240119C00365000 | 2023-12-08 3:59PM EST | 365.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| GS240119C00370000 | 2023-12-08 3:48PM EST | 370.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| GS240119C00375000 | 2023-12-08 3:28PM EST | 375.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| GS240119C00380000 | 2023-12-08 3:33PM EST | 380.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| GS240119C00385000 | 2023-12-08 3:13PM EST | 385.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GS240119C00390000 | 2023-12-08 1:09PM EST | 390.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GS240119C00395000 | 2023-12-08 1:59PM EST | 395.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GS240119C00400000 | 2023-12-08 3:40PM EST | 400.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| GS240119C00405000 | 2023-12-08 11:44AM EST | 405.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GS240119C00410000 | 2023-12-08 12:10PM EST | 410.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS240119C00415000 | 2023-12-05 1:46PM EST | 415.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| GS240119C00420000 | 2023-12-08 2:22PM EST | 420.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GS240119C00430000 | 2023-11-29 2:39PM EST | 430.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GS240119C00440000 | 2023-11-14 12:06PM EST | 440.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS240119C00450000 | 2023-12-05 11:34AM EST | 450.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 12.50% |
| GS240119C00460000 | 2023-12-08 3:42PM EST | 460.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS240119C00470000 | 2023-11-20 11:51AM EST | 470.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS240119C00480000 | 2023-10-31 12:58PM EST | 480.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 177 | 32.03% |
| GS240119C00490000 | 2023-11-20 3:05PM EST | 490.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GS240119C00500000 | 2023-11-17 1:33PM EST | 500.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GS240119C00510000 | 2023-08-29 12:08PM EST | 510.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 10 | 696 | 42.97% |
| GS240119C00520000 | 2023-08-29 12:08PM EST | 520.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 20 | 65 | 44.92% |
| GS240119C00530000 | 2023-08-11 8:30AM EST | 530.00 | 0.08 | 0.00 | 0.08 | 0.00 | - | 1 | 85 | 46.88% |
| GS240119C00540000 | 2023-08-10 8:30AM EST | 540.00 | 0.07 | 0.00 | 0.09 | 0.00 | - | 16 | 61 | 49.22% |
| GS240119C00550000 | 2023-09-18 10:09AM EST | 550.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 100 | 126 | 44.53% |
| GS240119C00560000 | 2023-08-14 8:30AM EST | 560.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 316 | 25.00% |
| GS240119C00570000 | 2023-07-25 12:53PM EST | 570.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 141 | 49.22% |
| GS240119C00580000 | 2023-07-26 10:32AM EST | 580.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 147 | 53.13% |
| GS240119C00600000 | 2023-11-14 10:05AM EST | 600.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GS240119C00620000 | 2023-10-10 2:24PM EST | 620.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 804 | 52.34% |
Putsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240119P00145000 | 2023-11-28 2:42PM EST | 145.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GS240119P00150000 | 2023-11-13 11:30AM EST | 150.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| GS240119P00155000 | 2023-11-13 3:28PM EST | 155.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GS240119P00160000 | 2023-10-25 2:48PM EST | 160.00 | 0.08 | 0.00 | 0.02 | 0.00 | - | 11 | 0 | 73.44% |
| GS240119P00165000 | 2023-11-10 10:36AM EST | 165.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 227 | 76.56% |
| GS240119P00170000 | 2023-12-05 9:30AM EST | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GS240119P00175000 | 2023-11-02 8:30AM EST | 175.00 | 0.08 | 0.00 | 0.04 | 0.00 | - | 1 | 123 | 69.53% |
| GS240119P00180000 | 2023-11-08 3:58PM EST | 180.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | 20 | 253 | 70.31% |
| GS240119P00185000 | 2023-12-08 12:36PM EST | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GS240119P00190000 | 2023-11-14 9:54AM EST | 190.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GS240119P00195000 | 2023-11-17 10:42AM EST | 195.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GS240119P00200000 | 2023-12-05 12:08PM EST | 200.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 25.00% |
| GS240119P00205000 | 2023-11-07 10:06AM EST | 205.00 | 0.12 | 0.00 | 0.06 | 0.00 | - | - | 19 | 56.64% |
| GS240119P00210000 | 2023-11-29 2:21PM EST | 210.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| GS240119P00215000 | 2023-11-29 11:37AM EST | 215.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| GS240119P00220000 | 2023-11-27 2:53PM EST | 220.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GS240119P00225000 | 2023-12-07 11:31AM EST | 225.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| GS240119P00230000 | 2023-11-24 10:33AM EST | 230.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| GS240119P00235000 | 2023-11-29 10:12AM EST | 235.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GS240119P00240000 | 2023-12-05 1:29PM EST | 240.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GS240119P00245000 | 2023-12-01 9:55AM EST | 245.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| GS240119P00250000 | 2023-12-08 3:15PM EST | 250.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GS240119P00255000 | 2023-12-05 10:02AM EST | 255.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GS240119P00260000 | 2023-12-07 3:54PM EST | 260.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GS240119P00265000 | 2023-12-06 12:53PM EST | 265.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS240119P00270000 | 2023-12-08 3:50PM EST | 270.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| GS240119P00275000 | 2023-12-08 1:22PM EST | 275.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| GS240119P00280000 | 2023-12-06 1:36PM EST | 280.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GS240119P00285000 | 2023-12-07 10:45AM EST | 285.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GS240119P00290000 | 2023-12-08 2:12PM EST | 290.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| GS240119P00295000 | 2023-12-08 10:24AM EST | 295.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GS240119P00300000 | 2023-12-08 3:54PM EST | 300.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GS240119P00305000 | 2023-12-08 1:28PM EST | 305.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| GS240119P00310000 | 2023-12-08 3:56PM EST | 310.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| GS240119P00315000 | 2023-12-08 3:37PM EST | 315.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| GS240119P00320000 | 2023-12-08 3:52PM EST | 320.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| GS240119P00325000 | 2023-12-08 3:45PM EST | 325.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| GS240119P00330000 | 2023-12-08 3:56PM EST | 330.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 3.13% |
| GS240119P00335000 | 2023-12-08 3:57PM EST | 335.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| GS240119P00340000 | 2023-12-08 3:58PM EST | 340.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 1.56% |
| GS240119P00345000 | 2023-12-08 3:59PM EST | 345.00 | 6.57 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 1.56% |
| GS240119P00350000 | 2023-12-08 3:50PM EST | 350.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.20% |
| GS240119P00355000 | 2023-12-08 3:22PM EST | 355.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| GS240119P00360000 | 2023-12-08 1:02PM EST | 360.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GS240119P00365000 | 2023-12-05 10:58AM EST | 365.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240119P00370000 | 2023-12-08 3:56PM EST | 370.00 | 20.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GS240119P00375000 | 2023-12-07 1:02PM EST | 375.00 | 32.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS240119P00380000 | 2023-12-07 1:01PM EST | 380.00 | 37.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS240119P00385000 | 2023-09-25 1:42PM EST | 385.00 | 57.38 | 87.90 | 89.90 | 0.00 | - | 2 | 0 | 146.63% |
| GS240119P00390000 | 2023-12-08 2:34PM EST | 390.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 0.00% |
| GS240119P00395000 | 2023-09-21 2:26PM EST | 395.00 | 63.17 | 94.00 | 96.85 | 0.00 | - | - | 0 | 146.09% |
| GS240119P00400000 | 2023-12-08 2:34PM EST | 400.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| GS240119P00410000 | 2023-12-07 3:09PM EST | 410.00 | 66.00 | 0.00 | 0.00 | 0.00 | - | 3,655 | 0 | 0.00% |
| GS240119P00415000 | 2023-07-20 10:03AM EST | 415.00 | 68.85 | 90.95 | 93.50 | 0.00 | - | 1 | 1 | 108.02% |
| GS240119P00420000 | 2023-11-29 3:28PM EST | 420.00 | 78.65 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.00% |
| GS240119P00430000 | 2023-12-06 2:37PM EST | 430.00 | 86.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GS240119P00440000 | 2023-12-01 3:51PM EST | 440.00 | 91.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS240119P00450000 | 2023-11-29 3:28PM EST | 450.00 | 108.15 | 0.00 | 0.00 | 0.00 | - | 1,018 | 0 | 0.00% |
| GS240119P00460000 | 2023-12-08 3:52PM EST | 460.00 | 108.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240119P00470000 | 2023-12-08 3:52PM EST | 470.00 | 118.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240119P00480000 | 2023-08-29 1:47PM EST | 480.00 | 149.93 | 153.35 | 156.35 | 0.00 | - | 2 | 0 | 134.78% |
| GS240119P00490000 | 2023-08-29 2:07PM EST | 490.00 | 160.84 | 163.60 | 166.15 | 0.00 | - | 2 | 0 | 139.06% |
| GS240119P00500000 | 2023-11-28 12:38PM EST | 500.00 | 166.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS240119P00510000 | 2023-08-29 1:22PM EST | 510.00 | 180.39 | 181.85 | 185.85 | 0.00 | - | 11 | 0 | 144.50% |
| GS240119P00520000 | 2023-11-28 12:36PM EST | 520.00 | 186.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS240119P00530000 | 2023-07-12 1:34PM EST | 530.00 | 202.13 | 189.05 | 193.65 | 0.00 | - | 4 | 0 | 117.19% |
| GS240119P00540000 | 2023-09-13 11:50AM EST | 540.00 | 204.61 | 229.50 | 234.30 | 0.00 | - | 4 | 0 | 198.61% |
| GS240119P00550000 | 2023-04-14 10:24AM EST | 550.00 | 213.83 | 228.30 | 232.95 | 0.00 | - | 2 | 0 | 175.81% |
| GS240119P00560000 | 2023-06-20 9:08AM EST | 560.00 | 226.15 | 205.95 | 212.15 | 0.00 | - | 1 | 0 | 88.28% |
| GS240119P00570000 | 2023-07-12 1:34PM EST | 570.00 | 242.15 | 227.30 | 233.45 | 0.00 | - | 2 | 0 | 126.34% |
| GS240119P00580000 | 2023-01-11 12:30PM EST | 580.00 | 217.77 | 207.95 | 211.80 | 0.00 | - | 4 | 0 | 0.00% |
| GS240119P00600000 | 2023-11-29 2:52PM EST | 600.00 | 257.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS240119P00620000 | 2022-11-02 2:00PM EST | 620.00 | 268.82 | 237.75 | 242.95 | 0.00 | - | 1 | 0 | 0.00% |
