Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.577,97 -794,17 (-1,38%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 22 | 420 | 2024-07-05 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 0.40 | +0.15 | +60.00% | 1,013 | 2,009 | 2024-07-19 | 2.46 | 0.00 | - | 50 | 134 |
| 1.10 | 0.00 | - | 1 | 276 | 2024-08-16 | 3.22 | 0.00 | - | 70 | 76 |
| 1.20 | 0.00 | - | 1 | 265 | 2024-09-20 | 3.90 | 0.00 | - | 7 | 18 |
| 1.45 | 0.00 | - | 1 | 2 | 2024-10-18 | 3.90 | 0.00 | - | - | 10 |
| 1.43 | 0.00 | - | - | 4 | 2024-11-15 | 4.40 | 0.00 | - | 6 | 128 |
| 2.80 | +0.16 | +6.06% | 3 | 263 | 2025-01-17 | 5.90 | 0.00 | - | 1 | 4 |
| 5.00 | -0.20 | -3.85% | 2 | 4 | 2025-12-19 | 6.60 | 0.00 | - | 21 | 1 |
| 4.80 | 0.00 | - | 3 | 17 | 2026-01-16 | 9.30 | 0.00 | - | - | 17 |
