Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.619,05 -743,86 (-1,30%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:16.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.03 | +17.65% | 52 | 2,044 | 2024-07-05 | 1.20 | 0.00 | - | 1 | 3 |
| 0.43 | +0.08 | +22.86% | 1 | 14 | 2024-07-12 | - | - | - | - | - |
| 0.65 | +0.15 | +30.00% | 20 | 2,112 | 2024-07-19 | 1.45 | -0.18 | -11.04% | 60 | 114 |
| 0.60 | 0.00 | - | 10 | 11 | 2024-08-02 | - | - | - | - | - |
| 1.60 | +0.05 | +3.23% | 11 | 6,249 | 2024-08-16 | 2.48 | -0.27 | -9.82% | 60 | 2 |
| 1.50 | 0.00 | - | 1 | 104 | 2024-09-20 | 3.10 | 0.00 | - | 1 | 51 |
| 2.10 | 0.00 | - | 9 | 78 | 2024-10-18 | 3.10 | 0.00 | - | 14 | 16 |
| 2.65 | 0.00 | - | 3 | 74 | 2024-11-15 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 2 | 2025-01-17 | 4.05 | 0.00 | - | 1 | 2 |
