Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.423,94 -893,22 (-1,56%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | +0.16 | +32.65% | 28 | 2,128 | 2024-07-05 | 0.46 | -0.19 | -29.23% | 37 | 189 |
| 0.90 | -0.12 | -11.76% | 4 | 16 | 2024-07-12 | 0.61 | -0.40 | -39.60% | 2 | 43 |
| 0.78 | -0.07 | -8.24% | 1 | 1,317 | 2024-07-19 | 0.90 | 0.00 | - | 28 | 1,603 |
| 1.23 | +0.23 | +23.00% | 1 | 7 | 2024-07-26 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-02 | 1.06 | -0.44 | -29.33% | 2 | 13 |
| 1.60 | 0.00 | - | 4 | 1,380 | 2024-08-16 | 1.90 | +0.42 | +28.38% | 3 | 143 |
| 1.75 | 0.00 | - | 11 | 58 | 2024-09-20 | 2.45 | 0.00 | - | 15 | 101 |
| 2.00 | 0.00 | - | 26 | 187 | 2024-10-18 | 2.60 | 0.00 | - | 7 | 31 |
| 2.50 | 0.00 | - | 567 | 1,846 | 2024-11-15 | - | - | - | - | - |
| 3.00 | 0.00 | - | 33 | 466 | 2025-01-17 | 3.37 | 0.00 | - | 1 | 16 |
| 5.80 | 0.00 | - | 20 | 105 | 2025-12-19 | 5.80 | 0.00 | - | 4 | 4 |
| 6.44 | 0.00 | - | 4 | 205 | 2026-01-16 | 5.57 | 0.00 | - | 1 | 108 |
