Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.460,67 -924,16 (-1,61%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.12 | 0.00 | - | 1 | 8 | 2024-07-05 | 0.11 | -0.17 | -60.71% | 15 | 104 |
| 1.53 | 0.00 | - | 12 | 12 | 2024-07-12 | 0.20 | -0.20 | -50.00% | 5 | 30 |
| 1.35 | +0.35 | +35.00% | 300 | 466 | 2024-07-19 | 0.40 | -0.10 | -20.00% | 2 | 325 |
| - | - | - | - | - | 2024-07-26 | 0.80 | 0.00 | - | 1 | 2 |
| 1.45 | 0.00 | - | 2 | 16 | 2024-08-02 | 0.87 | 0.00 | - | - | 1 |
| 2.03 | 0.00 | - | 6 | 44 | 2024-08-16 | 1.55 | 0.00 | - | 13 | 191 |
| 2.60 | 0.00 | - | 7 | 113 | 2024-09-20 | 1.90 | 0.00 | - | 49 | 180 |
| 2.70 | 0.00 | - | 1 | 45 | 2024-10-18 | 2.10 | 0.00 | - | 1 | 51 |
| 5.30 | 0.00 | - | 790 | 1,010 | 2024-11-15 | - | - | - | - | - |
| 3.50 | 0.00 | - | 10 | 6 | 2025-01-17 | 2.45 | 0.00 | - | 1 | 8 |
