Deutsche Märkte schließen in 7 Stunden 14 Minuten
DAX
18.359,02 +181,40 (+1,00%) Euro Stoxx 50
4.975,27 +39,30 (+0,80%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.325,90 -4,90 (-0,21%) EUR/USD
1,0699 -0,0017 (-0,16%) Bitcoin EUR
57.569,52 +702,21 (+1,23%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:9.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240628C00009000 | 2024-06-17 9:51AM EDT | 2024-06-28 | 6.00 | 4.10 | 7.20 | 0.00 | - | - | 9 | 496.09% |
| GRPN240705C00009000 | 2024-06-21 3:03PM EDT | 2024-07-05 | 5.50 | 3.40 | 7.10 | 0.00 | - | 6 | 6 | 50.00% |
| GRPN240712C00009000 | 2024-06-21 1:25PM EDT | 2024-07-12 | 5.40 | 3.30 | 7.30 | 0.00 | - | 1 | 1 | 122.66% |
| GRPN240719C00009000 | 2024-06-21 3:29PM EDT | 2024-07-19 | 5.60 | 3.80 | 5.50 | 0.00 | - | 29 | 35 | 151.17% |
| GRPN240920C00009000 | 2024-06-04 11:56AM EDT | 2024-09-20 | 6.20 | 5.30 | 5.70 | 0.00 | - | 10 | 15 | 79.30% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240719P00009000 | 2024-06-25 3:22PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.80 | -0.21 | -84.00% | 1,000 | 1,197 | 175.39% |
| GRPN240816P00009000 | 2024-06-20 10:29AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.25 | 0.00 | - | 5 | 41 | 85.35% |
| GRPN240920P00009000 | 2024-06-04 9:42AM EDT | 2024-09-20 | 0.36 | 0.00 | 0.35 | 0.00 | - | 5 | 41 | 71.88% |
| GRPN241018P00009000 | 2024-06-24 2:00PM EDT | 2024-10-18 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 3,257 | 76.56% |
| GRPN241115P00009000 | 2024-05-16 12:07PM EDT | 2024-11-15 | 0.70 | 0.55 | 0.70 | 0.00 | - | 1 | 233 | 84.57% |
| GRPN250117P00009000 | 2024-05-06 3:49PM EDT | 2025-01-17 | 2.00 | 0.10 | 2.95 | 0.00 | - | 1 | 9 | 106.45% |
