Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GRPN240719C00008000 | 2024-06-25 12:02PM EDT | 2024-07-19 | 6.50 | 6.10 | 7.80 | -0.50 | -7.14% | 1 | 3 | 255.08% |
GRPN250117C00008000 | 2024-05-17 9:51AM EDT | 2025-01-17 | 9.10 | 7.30 | 7.80 | 0.00 | - | 1 | 1,252 | 114.11% |
GRPN260116C00008000 | 2024-01-23 2:46PM EDT | 2026-01-16 | 7.00 | 9.50 | 14.00 | 0.00 | - | 1 | 1 | 188.77% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GRPN240719P00008000 | 2024-06-24 9:58AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 131 | 137 | 50.00% |
GRPN240816P00008000 | 2024-05-10 12:56PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.50 | 0.00 | - | 10 | 0 | 123.05% |
GRPN240920P00008000 | 2024-05-13 3:48PM EDT | 2024-09-20 | 0.38 | 0.00 | 1.75 | 0.00 | - | 2 | 14 | 146.68% |
GRPN241018P00008000 | 2024-05-15 1:32PM EDT | 2024-10-18 | 0.41 | 0.00 | 0.35 | 0.00 | - | 2 | 11 | 75.20% |
GRPN241115P00008000 | 2024-06-18 12:50PM EDT | 2024-11-15 | 0.40 | 0.30 | 0.45 | 0.00 | - | 2 | 5 | 83.79% |
GRPN250117P00008000 | 2024-06-18 10:21AM EDT | 2025-01-17 | 0.60 | 0.55 | 0.65 | 0.00 | - | 1 | 466 | 82.03% |
GRPN260116P00008000 | 2024-06-20 3:20PM EDT | 2026-01-16 | 1.88 | 1.55 | 1.95 | 0.00 | - | 3 | 733 | 80.08% |