Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GRPN240719P00006000 | 2024-06-21 2:55PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.30 | 0.00 | - | 2 | 5,018 | 224.22% |
GRPN240816P00006000 | 2024-05-20 12:51PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 10 | 172.66% |
GRPN241018P00006000 | 2024-05-28 12:11PM EDT | 2024-10-18 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 164.45% |
GRPN241115P00006000 | 2024-05-14 10:37AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 5 | 116.80% |
GRPN250117P00006000 | 2024-05-30 10:11AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 82.03% |