Deutsche Märkte schließen in 7 Stunden 12 Minuten
DAX
18.357,68 +180,06 (+0,99%) Euro Stoxx 50
4.974,58 +38,61 (+0,78%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.325,40 -5,40 (-0,23%) EUR/USD
1,0699 -0,0017 (-0,16%) Bitcoin EUR
57.512,34 +631,35 (+1,11%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:11.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240719C00011000 | 2024-05-15 11:40AM EDT | 2024-07-19 | 6.25 | 2.10 | 5.50 | 0.00 | - | 2 | 474 | 133.40% |
| GRPN240816C00011000 | 2024-05-09 12:15PM EDT | 2024-08-16 | 1.75 | 3.50 | 3.90 | 0.00 | - | 14 | 14 | 83.20% |
| GRPN240920C00011000 | 2024-05-30 3:18PM EDT | 2024-09-20 | 5.20 | 3.80 | 4.20 | 0.00 | - | 1 | 439 | 80.76% |
| GRPN241018C00011000 | 2024-05-17 11:33AM EDT | 2024-10-18 | 6.40 | 4.40 | 4.90 | 0.00 | - | 80 | 80 | 98.05% |
| GRPN241115C00011000 | 2024-06-10 1:09PM EDT | 2024-11-15 | 4.33 | 4.30 | 4.70 | 0.00 | - | 1 | 20 | 82.32% |
| GRPN250117C00011000 | 2024-05-09 12:15PM EDT | 2025-01-17 | 2.65 | 4.40 | 5.00 | 0.00 | - | 10 | 10 | 74.80% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240705P00011000 | 2024-06-24 9:30AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.50 | 0.00 | - | 200 | 202 | 152.73% |
| GRPN240719P00011000 | 2024-06-18 9:38AM EDT | 2024-07-19 | 0.07 | 0.05 | 0.15 | 0.00 | - | 3 | 452 | 75.00% |
| GRPN240816P00011000 | 2024-06-25 2:40PM EDT | 2024-08-16 | 0.50 | 0.45 | 0.60 | -0.05 | -9.09% | 2 | 189 | 88.77% |
| GRPN240920P00011000 | 2024-06-25 1:53PM EDT | 2024-09-20 | 0.65 | 0.60 | 0.70 | 0.00 | - | 4 | 43 | 75.49% |
| GRPN241018P00011000 | 2024-05-14 1:38PM EDT | 2024-10-18 | 1.00 | 0.60 | 0.75 | 0.00 | - | 40 | 4 | 66.80% |
| GRPN241115P00011000 | 2024-06-25 3:17PM EDT | 2024-11-15 | 1.15 | 1.10 | 1.20 | -0.40 | -25.81% | 10 | 2 | 78.56% |
| GRPN250117P00011000 | 2024-06-13 9:54AM EDT | 2025-01-17 | 1.33 | 1.45 | 1.60 | 0.00 | - | 1 | 6 | 77.10% |
