Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.374,14 -1.065,98 (-1,86%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN260116C00005000 | 2024-06-18 2:07PM EDT | 5.00 | 10.80 | 10.10 | 13.50 | 0.00 | - | 1 | 0 | 121.19% |
| GRPN260116C00008000 | 2024-01-23 2:46PM EDT | 8.00 | 7.00 | 9.50 | 14.00 | 0.00 | - | 1 | 1 | 156.25% |
| GRPN260116C00010000 | 2024-06-05 3:31PM EDT | 10.00 | 7.60 | 7.20 | 8.40 | 0.00 | - | 10 | 12 | 78.54% |
| GRPN260116C00012000 | 2024-06-06 2:53PM EDT | 12.00 | 6.30 | 6.30 | 7.50 | 0.00 | - | 1 | 152 | 78.20% |
| GRPN260116C00015000 | 2024-06-04 10:20AM EDT | 15.00 | 6.44 | 5.00 | 6.80 | 0.00 | - | 4 | 205 | 79.44% |
| GRPN260116C00017000 | 2024-06-26 3:57PM EDT | 17.00 | 4.80 | 4.70 | 5.80 | 0.00 | - | 3 | 17 | 78.59% |
| GRPN260116C00020000 | 2024-05-23 3:47PM EDT | 20.00 | 5.30 | 3.00 | 4.60 | 0.00 | - | 1 | 441 | 69.14% |
| GRPN260116C00022000 | 2024-05-16 3:03PM EDT | 22.00 | 5.75 | 3.10 | 4.30 | 0.00 | - | 1 | 47 | 73.44% |
| GRPN260116C00025000 | 2024-05-10 11:52AM EDT | 25.00 | 3.28 | 1.40 | 3.70 | 0.00 | - | 126 | 154 | 65.23% |
| GRPN260116C00027000 | 2024-05-16 12:04PM EDT | 27.00 | 4.80 | 2.50 | 3.40 | 0.00 | - | 68 | 71 | 74.54% |
| GRPN260116C00030000 | 2024-04-23 9:30AM EDT | 30.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
| GRPN260116C00032000 | 2024-05-14 11:55AM EDT | 32.00 | 4.12 | 2.50 | 3.20 | 0.00 | - | - | 1 | 81.45% |
| GRPN260116C00035000 | 2024-04-26 9:30AM EDT | 35.00 | 2.10 | 2.35 | 3.60 | 0.00 | - | 1 | 16 | 87.26% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN260116P00001000 | 2024-05-14 12:34PM EDT | 1.00 | 0.12 | 0.05 | 0.25 | 0.00 | - | 200 | 478 | 144.53% |
| GRPN260116P00002000 | 2024-01-26 1:09PM EDT | 2.00 | 0.50 | 0.00 | 4.60 | 0.00 | - | 1 | 72 | 0.00% |
| GRPN260116P00003000 | 2024-02-02 11:35AM EDT | 3.00 | 0.60 | 0.25 | 0.85 | 0.00 | - | 200 | 298 | 116.99% |
| GRPN260116P00004000 | 2024-05-10 12:02PM EDT | 4.00 | 0.76 | 0.00 | 4.90 | 0.00 | - | - | 12 | 198.54% |
| GRPN260116P00005000 | 2024-06-20 3:20PM EDT | 5.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 158.69% |
| GRPN260116P00008000 | 2024-06-20 3:20PM EDT | 8.00 | 1.88 | 1.55 | 2.05 | 0.00 | - | 3 | 733 | 85.06% |
| GRPN260116P00010000 | 2024-06-28 10:11AM EDT | 10.00 | 2.70 | 0.00 | 3.10 | -0.13 | -4.59% | 3 | 199 | 59.38% |
| GRPN260116P00012000 | 2024-06-25 10:28AM EDT | 12.00 | 3.60 | 3.40 | 4.20 | 0.00 | - | 100 | 220 | 81.69% |
| GRPN260116P00015000 | 2024-06-17 11:47AM EDT | 15.00 | 5.57 | 5.10 | 7.80 | 0.00 | - | 1 | 108 | 92.50% |
| GRPN260116P00017000 | 2024-04-15 2:21PM EDT | 17.00 | 9.30 | 6.70 | 7.50 | 0.00 | - | - | 17 | 80.76% |
| GRPN260116P00020000 | 2024-05-21 9:51AM EDT | 20.00 | 9.00 | 8.50 | 9.40 | 0.00 | - | 100 | 211 | 75.17% |
| GRPN260116P00025000 | 2024-05-10 11:42AM EDT | 25.00 | 14.14 | 12.30 | 15.90 | 0.00 | - | - | 15 | 89.72% |
