Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.269,72 -1.145,69 (-2,00%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Dezember 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN251219C00002000 | 2023-08-10 12:24PM EDT | 2.00 | 6.40 | 8.00 | 13.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRPN251219C00003000 | 2023-06-08 11:19AM EDT | 3.00 | 4.01 | 2.00 | 7.00 | 0.00 | - | - | 2 | 0.00% |
| GRPN251219C00005000 | 2023-08-15 2:09PM EDT | 5.00 | 8.30 | 6.90 | 10.70 | 0.00 | - | 10 | 0 | 75.20% |
| GRPN251219C00007000 | 2024-05-10 2:19PM EDT | 7.00 | 8.62 | 7.80 | 8.90 | 0.00 | - | 3 | 18 | 62.74% |
| GRPN251219C00010000 | 2024-05-09 3:40PM EDT | 10.00 | 4.50 | 5.00 | 7.40 | 0.00 | - | 3 | 134 | 72.22% |
| GRPN251219C00015000 | 2024-06-20 9:30AM EDT | 15.00 | 5.80 | 3.50 | 8.50 | 0.00 | - | 20 | 105 | 82.93% |
| GRPN251219C00017000 | 2024-06-28 3:48PM EDT | 17.00 | 5.00 | 4.30 | 5.50 | -0.20 | -3.85% | 2 | 4 | 75.49% |
| GRPN251219C00020000 | 2024-06-14 9:30AM EDT | 20.00 | 4.80 | 3.80 | 4.70 | 0.00 | - | 1 | 49 | 77.00% |
| GRPN251219C00022000 | 2024-05-08 9:30AM EDT | 22.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| GRPN251219C00025000 | 2024-05-09 9:30AM EDT | 25.00 | 2.15 | 2.30 | 3.50 | 0.00 | - | 1 | 3 | 71.63% |
| GRPN251219C00027000 | 2024-05-09 9:30AM EDT | 27.00 | 1.95 | 2.15 | 3.20 | 0.00 | - | 1 | 2 | 72.61% |
| GRPN251219C00030000 | 2024-06-27 12:40PM EDT | 30.00 | 2.17 | 1.90 | 2.90 | 0.00 | - | 10 | 26 | 74.07% |
| GRPN251219C00035000 | 2024-06-24 1:26PM EDT | 35.00 | 1.68 | 1.75 | 2.55 | 0.00 | - | 1 | 18 | 77.73% |
Putsfür19. Dezember 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN251219P00001000 | 2024-04-16 9:30AM EDT | 1.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 322 | 50.00% |
| GRPN251219P00002000 | 2024-03-12 11:25AM EDT | 2.00 | 0.15 | 0.15 | 0.60 | 0.00 | - | 3 | 83 | 135.16% |
| GRPN251219P00003000 | 2024-05-30 10:55AM EDT | 3.00 | 0.44 | 0.00 | 1.00 | 0.00 | - | 50 | 189 | 116.02% |
| GRPN251219P00004000 | 2024-01-25 12:50PM EDT | 4.00 | 1.20 | 0.00 | 1.30 | 0.00 | - | 1 | 19 | 104.30% |
| GRPN251219P00005000 | 2024-06-24 9:30AM EDT | 5.00 | 0.65 | 0.50 | 1.10 | 0.00 | - | 3 | 23 | 94.73% |
| GRPN251219P00007000 | 2024-04-23 11:02AM EDT | 7.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 12.50% |
| GRPN251219P00010000 | 2024-06-17 2:51PM EDT | 10.00 | 2.68 | 0.00 | 4.90 | 0.00 | - | 5 | 18 | 79.49% |
| GRPN251219P00015000 | 2024-05-10 10:17AM EDT | 15.00 | 5.80 | 5.00 | 6.10 | 0.00 | - | 4 | 4 | 80.66% |
| GRPN251219P00017000 | 2024-06-24 12:22PM EDT | 17.00 | 6.60 | 6.30 | 7.40 | 0.00 | - | 21 | 1 | 79.10% |
| GRPN251219P00020000 | 2023-11-10 11:48AM EDT | 20.00 | 14.00 | 10.00 | 15.00 | 0.00 | - | - | 5 | 129.37% |
