Deutsche Märkte schließen in 7 Stunden 16 Minuten
DAX
18.353,49 +175,87 (+0,97%) Euro Stoxx 50
4.974,03 +38,06 (+0,77%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.326,20 -4,60 (-0,20%) EUR/USD
1,0697 -0,0018 (-0,17%) Bitcoin EUR
57.584,66 +715,04 (+1,26%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.50 | 0.00 | - | - | 5 |
| 9.80 | 0.00 | - | 2 | 0 | 7.00 | 0.43 | 0.00 | - | 6 | 8,404 |
| - | - | - | - | - | 8.00 | 0.40 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 9.00 | 0.70 | 0.00 | - | 1 | 233 |
| 6.06 | 0.00 | - | 10 | 64 | 10.00 | - | - | - | - | - |
| 4.33 | 0.00 | - | 1 | 20 | 11.00 | 1.15 | -0.40 | -25.81% | 10 | 2 |
| - | - | - | - | - | 12.00 | 1.59 | 0.00 | - | 3 | 3 |
| 3.78 | 0.00 | - | 2 | 2 | 13.00 | 2.00 | -0.65 | -24.53% | 61 | 4 |
| 5.30 | 0.00 | - | 790 | 1,010 | 14.00 | - | - | - | - | - |
| 2.45 | -0.35 | -12.50% | 729 | 1,959 | 15.00 | - | - | - | - | - |
| 2.10 | -0.22 | -9.48% | 18 | 70 | 16.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | - | 4 | 17.00 | 4.40 | +0.10 | +2.33% | 6 | 122 |
| 1.90 | 0.00 | - | 5 | 10 | 18.00 | - | - | - | - | - |
| 1.25 | -0.10 | -7.41% | 2,000 | 2,443 | 20.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 60 | 21.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 2 | 25.00 | - | - | - | - | - |
