Deutsche Märkte öffnen in 3 Stunden 13 Minuten

Groupon, Inc. (GRPN)

NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
14,87-0,85 (-5,41%)
Börsenschluss: 04:00PM EDT
15,50 +0,63 (+4,24%)
Nachbörse: 04:39PM EDT
In the money
Anzeigen:ListeStellage
Callsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GRPN241115C000070002024-05-14 12:19PM EDT7.009.808.909.600.00-20162.99%
GRPN241115C000100002024-05-29 10:40AM EDT10.006.064.507.600.00-106496.78%
GRPN241115C000110002024-06-10 1:09PM EDT11.004.334.805.600.00-12087.60%
GRPN241115C000130002024-06-06 10:42AM EDT13.003.783.804.000.00-2280.96%
GRPN241115C000140002024-05-14 3:30PM EDT14.005.303.804.100.00-7901,01095.65%
GRPN241115C000150002024-06-12 3:36PM EDT15.003.902.903.100.00-9801,95880.62%
GRPN241115C000160002024-06-10 9:57AM EDT16.002.322.502.700.00-27079.74%
GRPN241115C000170002024-04-16 3:11PM EDT17.001.433.604.000.00--4119.82%
GRPN241115C000180002024-06-06 12:44PM EDT18.001.801.902.100.00--579.88%
GRPN241115C000200002024-06-07 3:56PM EDT20.001.351.301.650.00-32,44178.22%
GRPN241115C000210002024-06-06 9:43AM EDT21.001.301.251.450.00--6080.03%
GRPN241115C000250002024-05-13 10:28AM EDT25.001.001.001.300.00-2291.31%
Putsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GRPN241115P000060002024-05-14 10:37AM EDT6.000.500.000.750.00--5116.60%
GRPN241115P000070002024-05-14 10:36AM EDT7.000.430.000.750.00-68,40499.51%
GRPN241115P000080002024-05-10 9:36AM EDT8.001.360.350.650.00-5793.16%
GRPN241115P000090002024-05-16 12:07PM EDT9.000.700.550.700.00-123386.04%
GRPN241115P000110002024-05-14 10:28AM EDT11.001.550.851.100.00-2274.41%
GRPN241115P000120002024-06-04 2:40PM EDT12.001.591.451.700.00-3381.54%
GRPN241115P000130002024-05-13 1:06PM EDT13.002.651.501.750.00-1468.90%
GRPN241115P000170002024-05-10 12:39PM EDT17.005.554.604.900.00--11088.72%