Deutsche Märkte geschlossen

Groupon, Inc. (GRPN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
15,30+0,26 (+1,73%)
Börsenschluss: 04:00PM EDT
15,30 0,00 (0,00%)
Nachbörse: 04:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GRPN241115C000070002024-05-14 12:19PM EDT7.009.808.909.600.00-20146.48%
GRPN241115C000100002024-05-29 10:40AM EDT10.006.064.806.000.00-106482.32%
GRPN241115C000110002024-06-10 1:09PM EDT11.004.335.206.300.00-12099.12%
GRPN241115C000130002024-06-06 10:42AM EDT13.003.782.104.400.00-2254.15%
GRPN241115C000140002024-05-14 3:30PM EDT14.005.303.804.100.00-7901,01091.31%
GRPN241115C000150002024-06-26 1:19PM EDT15.002.503.003.500.00-5671,84683.69%
GRPN241115C000160002024-06-27 2:53PM EDT16.002.652.752.900.00-37482.72%
GRPN241115C000170002024-04-16 3:11PM EDT17.001.433.604.000.00--4117.97%
GRPN241115C000180002024-06-24 10:29AM EDT18.001.901.952.350.00-51081.93%
GRPN241115C000200002024-06-28 3:40PM EDT20.001.601.601.85+0.35+28.00%104,40583.89%
GRPN241115C000210002024-06-06 9:43AM EDT21.001.301.301.650.00--6082.67%
GRPN241115C000250002024-06-26 3:20PM EDT25.000.700.651.150.00-1383.20%
Putsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GRPN241115P000060002024-05-14 10:37AM EDT6.000.500.000.750.00--5123.83%
GRPN241115P000070002024-05-14 10:36AM EDT7.000.430.000.750.00-68,404106.06%
GRPN241115P000080002024-06-18 12:50PM EDT8.000.400.002.400.00-25140.23%
GRPN241115P000090002024-05-16 12:07PM EDT9.000.700.550.700.00-123392.38%
GRPN241115P000110002024-06-25 3:17PM EDT11.001.150.851.950.00-101297.27%
GRPN241115P000120002024-06-04 2:40PM EDT12.001.591.201.900.00-3387.70%
GRPN241115P000130002024-06-25 3:25PM EDT13.002.001.603.600.00-6161106.06%
GRPN241115P000170002024-06-25 2:32PM EDT17.004.403.804.500.00-612881.88%