Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.471,79 -972,80 (-1,69%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN241115C00007000 | 2024-05-14 12:19PM EDT | 7.00 | 9.80 | 8.90 | 9.60 | 0.00 | - | 2 | 0 | 146.48% |
| GRPN241115C00010000 | 2024-05-29 10:40AM EDT | 10.00 | 6.06 | 4.80 | 6.00 | 0.00 | - | 10 | 64 | 82.32% |
| GRPN241115C00011000 | 2024-06-10 1:09PM EDT | 11.00 | 4.33 | 5.20 | 6.30 | 0.00 | - | 1 | 20 | 99.12% |
| GRPN241115C00013000 | 2024-06-06 10:42AM EDT | 13.00 | 3.78 | 2.10 | 4.40 | 0.00 | - | 2 | 2 | 54.15% |
| GRPN241115C00014000 | 2024-05-14 3:30PM EDT | 14.00 | 5.30 | 3.80 | 4.10 | 0.00 | - | 790 | 1,010 | 91.31% |
| GRPN241115C00015000 | 2024-06-26 1:19PM EDT | 15.00 | 2.50 | 3.00 | 3.50 | 0.00 | - | 567 | 1,846 | 83.69% |
| GRPN241115C00016000 | 2024-06-27 2:53PM EDT | 16.00 | 2.65 | 2.75 | 2.90 | 0.00 | - | 3 | 74 | 82.72% |
| GRPN241115C00017000 | 2024-04-16 3:11PM EDT | 17.00 | 1.43 | 3.60 | 4.00 | 0.00 | - | - | 4 | 117.97% |
| GRPN241115C00018000 | 2024-06-24 10:29AM EDT | 18.00 | 1.90 | 1.95 | 2.35 | 0.00 | - | 5 | 10 | 81.93% |
| GRPN241115C00020000 | 2024-06-28 3:40PM EDT | 20.00 | 1.60 | 1.60 | 1.85 | +0.35 | +28.00% | 10 | 4,405 | 83.89% |
| GRPN241115C00021000 | 2024-06-06 9:43AM EDT | 21.00 | 1.30 | 1.30 | 1.65 | 0.00 | - | - | 60 | 82.67% |
| GRPN241115C00025000 | 2024-06-26 3:20PM EDT | 25.00 | 0.70 | 0.65 | 1.15 | 0.00 | - | 1 | 3 | 83.20% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN241115P00006000 | 2024-05-14 10:37AM EDT | 6.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 5 | 123.83% |
| GRPN241115P00007000 | 2024-05-14 10:36AM EDT | 7.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 6 | 8,404 | 106.06% |
| GRPN241115P00008000 | 2024-06-18 12:50PM EDT | 8.00 | 0.40 | 0.00 | 2.40 | 0.00 | - | 2 | 5 | 140.23% |
| GRPN241115P00009000 | 2024-05-16 12:07PM EDT | 9.00 | 0.70 | 0.55 | 0.70 | 0.00 | - | 1 | 233 | 92.38% |
| GRPN241115P00011000 | 2024-06-25 3:17PM EDT | 11.00 | 1.15 | 0.85 | 1.95 | 0.00 | - | 10 | 12 | 97.27% |
| GRPN241115P00012000 | 2024-06-04 2:40PM EDT | 12.00 | 1.59 | 1.20 | 1.90 | 0.00 | - | 3 | 3 | 87.70% |
| GRPN241115P00013000 | 2024-06-25 3:25PM EDT | 13.00 | 2.00 | 1.60 | 3.60 | 0.00 | - | 61 | 61 | 106.06% |
| GRPN241115P00017000 | 2024-06-25 2:32PM EDT | 17.00 | 4.40 | 3.80 | 4.50 | 0.00 | - | 6 | 128 | 81.88% |
