Deutsche Märkte öffnen in 3 Stunden 13 Minuten
Nikkei 225
38.106,41 -708,15 (-1,82%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
61.936,88 +193,42 (+0,31%) CMC Crypto 200
1.406,00 -11,87 (-0,84%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN241115C00007000 | 2024-05-14 12:19PM EDT | 7.00 | 9.80 | 8.90 | 9.60 | 0.00 | - | 2 | 0 | 162.99% |
| GRPN241115C00010000 | 2024-05-29 10:40AM EDT | 10.00 | 6.06 | 4.50 | 7.60 | 0.00 | - | 10 | 64 | 96.78% |
| GRPN241115C00011000 | 2024-06-10 1:09PM EDT | 11.00 | 4.33 | 4.80 | 5.60 | 0.00 | - | 1 | 20 | 87.60% |
| GRPN241115C00013000 | 2024-06-06 10:42AM EDT | 13.00 | 3.78 | 3.80 | 4.00 | 0.00 | - | 2 | 2 | 80.96% |
| GRPN241115C00014000 | 2024-05-14 3:30PM EDT | 14.00 | 5.30 | 3.80 | 4.10 | 0.00 | - | 790 | 1,010 | 95.65% |
| GRPN241115C00015000 | 2024-06-12 3:36PM EDT | 15.00 | 3.90 | 2.90 | 3.10 | 0.00 | - | 980 | 1,958 | 80.62% |
| GRPN241115C00016000 | 2024-06-10 9:57AM EDT | 16.00 | 2.32 | 2.50 | 2.70 | 0.00 | - | 2 | 70 | 79.74% |
| GRPN241115C00017000 | 2024-04-16 3:11PM EDT | 17.00 | 1.43 | 3.60 | 4.00 | 0.00 | - | - | 4 | 119.82% |
| GRPN241115C00018000 | 2024-06-06 12:44PM EDT | 18.00 | 1.80 | 1.90 | 2.10 | 0.00 | - | - | 5 | 79.88% |
| GRPN241115C00020000 | 2024-06-07 3:56PM EDT | 20.00 | 1.35 | 1.30 | 1.65 | 0.00 | - | 3 | 2,441 | 78.22% |
| GRPN241115C00021000 | 2024-06-06 9:43AM EDT | 21.00 | 1.30 | 1.25 | 1.45 | 0.00 | - | - | 60 | 80.03% |
| GRPN241115C00025000 | 2024-05-13 10:28AM EDT | 25.00 | 1.00 | 1.00 | 1.30 | 0.00 | - | 2 | 2 | 91.31% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN241115P00006000 | 2024-05-14 10:37AM EDT | 6.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 5 | 116.60% |
| GRPN241115P00007000 | 2024-05-14 10:36AM EDT | 7.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 6 | 8,404 | 99.51% |
| GRPN241115P00008000 | 2024-05-10 9:36AM EDT | 8.00 | 1.36 | 0.35 | 0.65 | 0.00 | - | 5 | 7 | 93.16% |
| GRPN241115P00009000 | 2024-05-16 12:07PM EDT | 9.00 | 0.70 | 0.55 | 0.70 | 0.00 | - | 1 | 233 | 86.04% |
| GRPN241115P00011000 | 2024-05-14 10:28AM EDT | 11.00 | 1.55 | 0.85 | 1.10 | 0.00 | - | 2 | 2 | 74.41% |
| GRPN241115P00012000 | 2024-06-04 2:40PM EDT | 12.00 | 1.59 | 1.45 | 1.70 | 0.00 | - | 3 | 3 | 81.54% |
| GRPN241115P00013000 | 2024-05-13 1:06PM EDT | 13.00 | 2.65 | 1.50 | 1.75 | 0.00 | - | 1 | 4 | 68.90% |
| GRPN241115P00017000 | 2024-05-10 12:39PM EDT | 17.00 | 5.55 | 4.60 | 4.90 | 0.00 | - | - | 110 | 88.72% |
