Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.866,01 +13,74 (+0,04%) Bitcoin EUR
58.658,09 +79,64 (+0,14%) CMC Crypto 200
1.310,03 -55,10 (-4,04%) Nasdaq Compositive
16.328,54 -20,71 (-0,13%) S&P 500
5.184,34 +3,60 (+0,07%)
Grindr Inc. (GRND)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:20PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GRND240517C00005000 | 2024-04-04 3:31PM EDT | 5.00 | 5.52 | 5.00 | 6.40 | 0.00 | - | 2 | 110 | 297.66% |
| GRND240517C00007500 | 2024-05-06 10:22AM EDT | 7.50 | 2.75 | 2.85 | 3.50 | 0.00 | - | 2 | 978 | 147.66% |
| GRND240517C00010000 | 2024-05-07 12:16PM EDT | 10.00 | 1.00 | 0.85 | 1.00 | +0.20 | +25.00% | 2 | 4,673 | 82.81% |
| GRND240517C00012500 | 2024-05-07 9:51AM EDT | 12.50 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | 4 | 580 | 82.81% |
| GRND240517C00015000 | 2024-04-12 2:06PM EDT | 15.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 254 | 119.53% |
| GRND240517C00017500 | 2024-01-04 4:58PM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 254.30% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GRND240517P00002500 | 2023-11-21 4:00PM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 737.50% |
| GRND240517P00005000 | 2024-03-28 10:51AM EDT | 5.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 74 | 387 | 218.75% |
| GRND240517P00007500 | 2024-05-06 11:45AM EDT | 7.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 6 | 1,061 | 190.63% |
| GRND240517P00010000 | 2024-05-06 9:38AM EDT | 10.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 300 | 83.59% |
| GRND240517P00012500 | 2024-04-17 2:34PM EDT | 12.50 | 2.85 | 1.80 | 2.15 | 0.00 | - | 3 | 7 | 70.31% |
| GRND240517P00017500 | 2024-01-31 2:48PM EDT | 17.50 | 8.70 | 9.10 | 9.70 | 0.00 | - | 2 | 2 | 571.48% |
