Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GRMN240517C00140000 | 2024-05-03 10:16AM EDT | 2024-05-17 | 25.00 | 24.40 | 27.70 | +1.30 | +5.49% | 1 | 27 | 80.74% |
GRMN240621C00140000 | 2024-05-01 2:03PM EDT | 2024-06-21 | 23.80 | 25.20 | 29.00 | 0.00 | - | 26 | 139 | 52.55% |
GRMN240719C00140000 | 2024-05-03 12:34PM EDT | 2024-07-19 | 25.98 | 25.30 | 28.70 | +4.52 | +21.06% | 1 | 109 | 40.30% |
GRMN241018C00140000 | 2024-04-26 9:54AM EDT | 2024-10-18 | 12.30 | 28.10 | 30.30 | 0.00 | - | 1 | 140 | 32.81% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GRMN240517P00140000 | 2024-05-02 12:20PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.15 | 0.00 | - | 7 | 112 | 45.70% |
GRMN240621P00140000 | 2024-05-01 10:01AM EDT | 2024-06-21 | 0.45 | 0.00 | 1.20 | 0.00 | - | 10 | 110 | 38.60% |
GRMN240719P00140000 | 2024-05-02 3:44PM EDT | 2024-07-19 | 0.40 | 0.10 | 0.75 | 0.00 | - | 9 | 101 | 27.12% |
GRMN241018P00140000 | 2024-05-03 10:57AM EDT | 2024-10-18 | 1.75 | 1.40 | 1.65 | -0.40 | -18.60% | 1 | 89 | 22.96% |