Deutsche Märkte schließen in 8 Stunden 6 Minuten
DAX
18.645,81 -80,95 (-0,43%) Euro Stoxx 50
5.031,41 -15,58 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.420,60 -5,30 (-0,22%) EUR/USD
1,0854 -0,0005 (-0,04%) Bitcoin EUR
64.273,32 -1.248,05 (-1,90%)
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (GRID)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 1.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 2.10 | 0.00 | - | 5 | 0 |
| 9.90 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 1 | 107.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 111.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 12 | 115.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 4 | 0 | 116.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
