Deutsche Märkte schließen in 40 Minuten
DAX
18.674,63 -5,57 (-0,03%) Euro Stoxx 50
5.037,44 +12,27 (+0,24%) Dow Jones 30
39.406,44 -264,60 (-0,67%) Gold
2.347,80 -45,10 (-1,88%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
62.511,27 -2.108,98 (-3,26%)
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (GRID)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:50AM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GRID240621C00095000 | 2024-01-25 12:51PM EDT | 95.00 | 9.90 | 12.70 | 16.30 | 0.00 | - | 1 | 0 | 0.00% |
| GRID240621C00105000 | 2024-04-30 12:45PM EDT | 105.00 | 9.50 | 14.10 | 17.70 | 0.00 | - | - | 1 | 60.89% |
| GRID240621C00107000 | 2024-03-21 12:52PM EDT | 107.00 | 9.20 | 3.90 | 7.30 | 0.00 | - | 1 | 1 | 0.00% |
| GRID240621C00111000 | 2024-02-02 3:45PM EDT | 111.00 | 1.00 | 3.10 | 5.80 | 0.00 | - | 1 | 1 | 0.00% |
| GRID240621C00115000 | 2024-04-11 2:33PM EDT | 115.00 | 3.30 | 3.40 | 6.70 | 0.00 | - | - | 12 | 25.72% |
| GRID240621C00116000 | 2024-05-17 3:40PM EDT | 116.00 | 4.20 | 4.10 | 6.40 | 0.00 | - | 4 | 7 | 28.97% |
| GRID240621C00120000 | 2024-05-06 11:34AM EDT | 120.00 | 0.90 | 1.25 | 3.70 | 0.00 | - | 1 | 1 | 26.01% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GRID240621P00085000 | 2023-11-29 11:42AM EDT | 85.00 | 1.95 | 0.00 | 2.90 | 0.00 | - | 1 | 1 | 97.56% |
| GRID240621P00090000 | 2023-12-11 1:35PM EDT | 90.00 | 2.10 | 0.50 | 2.20 | 0.00 | - | 5 | 0 | 83.30% |
