Deutsche Märkte geschlossen
Nikkei 225
38.703,51 +213,34 (+0,55%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Bitcoin EUR
64.656,14 -816,52 (-1,25%) CMC Crypto 200
1.507,96 -16,84 (-1,10%) Nasdaq Compositive
17.173,12 -14,78 (-0,09%) S&P 500
5.352,96 -1,07 (-0,02%)
Global X MSCI Greece ETF (GREK)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GREK240621C00030000 | 2024-03-11 11:09AM EDT | 30.00 | 9.90 | 8.00 | 12.30 | 0.00 | - | 1 | 0 | 137.50% |
| GREK240621C00035000 | 2024-02-13 2:38PM EDT | 35.00 | 5.00 | 3.40 | 7.80 | 0.00 | - | 1 | 1 | 110.16% |
| GREK240621C00037000 | 2024-02-02 10:45AM EDT | 37.00 | 3.70 | 3.60 | 5.50 | 0.00 | - | 2 | 7 | 76.66% |
| GREK240621C00038000 | 2024-02-16 11:40AM EDT | 38.00 | 2.96 | 1.75 | 4.50 | 0.00 | - | 1 | 2 | 66.31% |
| GREK240621C00039000 | 2024-01-12 4:27PM EDT | 39.00 | 2.25 | 2.35 | 3.10 | 0.00 | - | - | 3 | 41.02% |
| GREK240621C00040000 | 2024-05-07 12:54PM EDT | 40.00 | 2.05 | 1.60 | 2.20 | 0.00 | - | 10 | 7 | 34.91% |
| GREK240621C00041000 | 2024-06-03 9:59AM EDT | 41.00 | 1.00 | 0.00 | 1.50 | +0.10 | +11.11% | 10 | 17 | 33.01% |
| GREK240621C00042000 | 2024-05-21 10:54AM EDT | 42.00 | 1.60 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 28.96% |
| GREK240621C00043000 | 2024-05-07 3:39PM EDT | 43.00 | 0.50 | 0.05 | 0.40 | 0.00 | - | - | 6 | 25.98% |
| GREK240621C00045000 | 2024-05-01 2:35PM EDT | 45.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 148 | 37.79% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GREK240621P00027000 | 2023-12-15 4:23PM EDT | 27.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 147.66% |
| GREK240621P00028000 | 2023-12-15 4:23PM EDT | 28.00 | 0.25 | 0.05 | 0.35 | 0.00 | - | 3 | 3 | 119.14% |
| GREK240621P00030000 | 2024-02-28 10:45AM EDT | 30.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 118.26% |
| GREK240621P00031000 | 2023-12-14 12:05PM EDT | 31.00 | 0.55 | 0.15 | 0.45 | 0.00 | - | - | 3 | 102.83% |
| GREK240621P00033000 | 2024-01-11 10:30AM EDT | 33.00 | 0.55 | 0.10 | 0.75 | 0.00 | - | 3 | 3 | 94.24% |
| GREK240621P00034000 | 2023-12-15 10:31AM EDT | 34.00 | 1.05 | 0.35 | 0.90 | 0.00 | - | 2 | 3 | 96.48% |
| GREK240621P00035000 | 2024-03-14 9:30AM EDT | 35.00 | 0.25 | 0.05 | 2.80 | 0.00 | - | 1 | 1 | 121.78% |
| GREK240621P00036000 | 2024-03-01 10:30AM EDT | 36.00 | 0.20 | 0.00 | 2.80 | 0.00 | - | 23 | 23 | 109.33% |
| GREK240621P00037000 | 2024-05-01 2:35PM EDT | 37.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 74 | 74 | 56.06% |
| GREK240621P00038000 | 2024-05-10 10:18AM EDT | 38.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 100 | 113 | 35.25% |
| GREK240621P00040000 | 2024-05-21 10:21AM EDT | 40.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 56 | 28.17% |
| GREK240621P00041000 | 2024-05-24 12:49PM EDT | 41.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 22.75% |
| GREK240621P00042000 | 2024-05-16 11:05AM EDT | 42.00 | 0.35 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 19.09% |
| GREK240621P00044000 | 2024-05-24 2:52PM EDT | 44.00 | 1.65 | 1.80 | 2.55 | 0.00 | - | 1 | 1 | 26.76% |
| GREK240621P00045000 | 2023-10-27 1:19PM EDT | 45.00 | 12.10 | 7.60 | 9.70 | 0.00 | - | 2 | 0 | 190.63% |
