Deutsche Märkte geschlossen
DAX
18.652,67 +76,73 (+0,41%) Euro Stoxx 50
5.069,09 +33,43 (+0,66%) Dow Jones 30
38.754,96 -52,37 (-0,13%) Gold
2.391,30 +15,80 (+0,67%) EUR/USD
1,0890 +0,0015 (+0,14%) Bitcoin EUR
65.201,45 -482,34 (-0,73%)
Global X MSCI Greece ETF (GREK)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:10PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.00 | 0.20 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 28.00 | 0.25 | 0.00 | - | 3 | 3 |
| 9.90 | 0.00 | - | 1 | 0 | 30.00 | 0.01 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 31.00 | 0.55 | 0.00 | - | - | 3 |
| - | - | - | - | - | 33.00 | 0.55 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 34.00 | 1.05 | 0.00 | - | 2 | 3 |
| 5.00 | 0.00 | - | 1 | 1 | 35.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 36.00 | 0.20 | 0.00 | - | 23 | 23 |
| 3.70 | 0.00 | - | 2 | 7 | 37.00 | 0.26 | 0.00 | - | 74 | 74 |
| 2.96 | 0.00 | - | 1 | 2 | 38.00 | 0.25 | 0.00 | - | 100 | 113 |
| 2.25 | 0.00 | - | - | 3 | 39.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 10 | 7 | 40.00 | 0.25 | 0.00 | - | 1 | 56 |
| 1.00 | +0.10 | +11.11% | 10 | 17 | 41.00 | 0.30 | 0.00 | - | 1 | 8 |
| 1.60 | 0.00 | - | 1 | 2 | 42.00 | 0.35 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | - | 6 | 43.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 1.65 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | - | 148 | 45.00 | 12.10 | 0.00 | - | 2 | 0 |
