Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GRBK240719C00060000 | 2024-06-28 3:25PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.65 | 0.00 | - | 5 | 72 | 51.56% |
GRBK240816C00060000 | 2024-07-05 9:30AM EDT | 2024-08-16 | 1.20 | 0.70 | 1.30 | -0.10 | -7.69% | 1 | 204 | 48.39% |
GRBK241018C00060000 | 2024-06-21 3:46PM EDT | 2024-10-18 | 4.52 | 1.80 | 3.00 | 0.00 | - | 1 | 85 | 47.00% |
GRBK241115C00060000 | 2024-07-02 1:06PM EDT | 2024-11-15 | 3.40 | 2.55 | 3.90 | 0.00 | - | 1 | 33 | 49.01% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GRBK240719P00060000 | 2024-07-01 10:07AM EDT | 2024-07-19 | 3.90 | 4.20 | 7.80 | 0.00 | - | 6 | 7 | 86.52% |
GRBK240816P00060000 | 2024-05-07 12:41PM EDT | 2024-08-16 | 5.95 | 5.60 | 6.80 | 0.00 | - | 12 | 109 | 28.91% |
GRBK241018P00060000 | 2024-06-12 3:56PM EDT | 2024-10-18 | 6.10 | 5.90 | 8.70 | 0.00 | - | 27 | 28 | 39.65% |
GRBK241115P00060000 | 2024-06-12 1:10PM EDT | 2024-11-15 | 6.40 | 7.90 | 9.50 | 0.00 | - | 18 | 31 | 41.90% |