Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GRBK240719C00055000 | 2024-07-05 11:39AM EDT | 2024-07-19 | 0.90 | 0.60 | 1.15 | -0.60 | -40.00% | 2 | 94 | 43.95% |
GRBK240816C00055000 | 2024-07-01 1:03PM EDT | 2024-08-16 | 3.85 | 2.10 | 2.95 | 0.00 | - | 10 | 50 | 50.27% |
GRBK241018C00055000 | 2024-06-05 10:01AM EDT | 2024-10-18 | 5.00 | 3.50 | 5.10 | 0.00 | - | 2 | 40 | 50.44% |
GRBK241115C00055000 | 2024-06-24 1:03PM EDT | 2024-11-15 | 7.11 | 3.40 | 7.50 | 0.00 | - | 2 | 11 | 63.53% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GRBK240719P00055000 | 2024-07-05 3:28PM EDT | 2024-07-19 | 2.00 | 2.00 | 2.65 | +0.55 | +37.93% | 26 | 327 | 44.43% |
GRBK240816P00055000 | 2024-07-05 9:30AM EDT | 2024-08-16 | 2.70 | 3.10 | 4.00 | +0.10 | +3.85% | 2 | 238 | 44.24% |
GRBK241018P00055000 | 2024-06-13 3:01PM EDT | 2024-10-18 | 3.47 | 4.10 | 5.50 | 0.00 | - | 2 | 64 | 40.97% |
GRBK241115P00055000 | 2024-06-12 3:41PM EDT | 2024-11-15 | 4.60 | 4.20 | 7.50 | 0.00 | - | 6 | 119 | 51.95% |