Deutsche Märkte öffnen in 8 Stunden 24 Minuten
Nikkei 225
38.556,87 -298,50 (-0,77%) Dow Jones 30
38.441,54 -411,32 (-1,06%) Bitcoin EUR
62.632,60 -789,48 (-1,24%) CMC Crypto 200
1.454,24 -30,45 (-2,05%) Nasdaq Compositive
16.920,58 -99,30 (-0,58%) S&P 500
5.266,95 -39,09 (-0,74%)
Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240621C00004000 | 2024-05-29 12:50PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 4 | 21,393 | 44.53% |
| GRAB240719C00004000 | 2024-05-29 9:33AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 3,579 | 41.41% |
| GRAB240816C00004000 | 2024-05-29 2:28PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 42 | 26,932 | 33.40% |
| GRAB240920C00004000 | 2024-05-23 3:53PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.15 | 0.00 | - | 6 | 16,086 | 34.77% |
| GRAB241018C00004000 | 2024-05-29 11:28AM EDT | 2024-10-18 | 0.15 | 0.15 | 0.20 | 0.00 | - | 32 | 351 | 36.91% |
| GRAB250117C00004000 | 2024-05-28 2:39PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | -0.03 | -9.09% | 3 | 6,100 | 41.99% |
| GRAB260116C00004000 | 2024-05-29 12:59PM EDT | 2026-01-16 | 0.80 | 0.75 | 0.85 | 0.00 | - | 13 | 688 | 50.59% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240621P00004000 | 2024-05-29 11:13AM EDT | 2024-06-21 | 0.35 | 0.30 | 0.95 | +0.01 | +2.94% | 2 | 85 | 108.20% |
| GRAB240719P00004000 | 2024-05-29 1:01PM EDT | 2024-07-19 | 0.36 | 0.30 | 0.50 | -0.01 | -2.70% | 5 | 14 | 49.61% |
| GRAB240816P00004000 | 2024-05-23 9:36AM EDT | 2024-08-16 | 0.40 | 0.35 | 0.45 | 0.00 | - | 8 | 49 | 31.64% |
| GRAB241018P00004000 | 2024-04-16 11:11AM EDT | 2024-10-18 | 0.79 | 0.35 | 0.50 | 0.00 | - | 25 | 5 | 29.88% |
| GRAB250117P00004000 | 2024-05-29 10:53AM EDT | 2025-01-17 | 0.52 | 0.00 | 1.40 | -0.08 | -13.33% | 1 | 269 | 102.15% |
| GRAB260116P00004000 | 2024-04-19 10:22AM EDT | 2026-01-16 | 0.92 | 0.00 | 1.15 | 0.00 | - | 10 | 35 | 50.10% |
