Deutsche Märkte schließen in 6 Stunden
DAX
18.532,84 +102,79 (+0,56%) Euro Stoxx 50
5.044,56 +28,46 (+0,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.317,00 -7,20 (-0,31%) EUR/USD
1,0752 -0,0007 (-0,06%) Bitcoin EUR
57.937,93 -1.177,95 (-1,99%)
Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240517C00001000 | 2024-03-28 10:02AM EDT | 1.00 | 2.23 | 1.80 | 2.55 | 0.00 | - | 5 | 5 | 525.00% |
| GRAB240517C00002000 | 2024-04-30 3:19PM EDT | 2.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GRAB240517C00002500 | 2024-04-25 9:30AM EDT | 2.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GRAB240517C00003000 | 2024-05-07 3:15PM EDT | 3.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GRAB240517C00003500 | 2024-05-07 3:18PM EDT | 3.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20,804 | 0 | 0.39% |
| GRAB240517C00004000 | 2024-05-07 11:11AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| GRAB240517C00004500 | 2024-05-07 9:30AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GRAB240517C00005000 | 2024-05-07 9:35AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240517P00002000 | 2024-03-04 11:15AM EDT | 2.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 451.56% |
| GRAB240517P00002500 | 2024-04-18 1:18PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| GRAB240517P00003000 | 2024-04-18 1:37PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 25.00% |
| GRAB240517P00003500 | 2024-05-07 2:12PM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.39% |
| GRAB240517P00004000 | 2024-05-07 11:55AM EDT | 4.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRAB240517P00004500 | 2024-04-03 10:53AM EDT | 4.50 | 1.26 | 0.95 | 1.10 | 0.00 | - | 6 | 0 | 107.81% |
| GRAB240517P00005500 | 2024-04-26 11:45AM EDT | 5.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
