Deutsche Märkte öffnen in 4 Stunden 13 Minuten
Nikkei 225
39.271,29 -395,78 (-1,00%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
56.970,39 -1.121,17 (-1,93%) CMC Crypto 200
1.267,61 -16,17 (-1,26%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
(GPS)
. Währung in USD
Zur Watchlist hinzufügen
Strike:40.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 1,374 | 2024-07-19 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 10 | 95 | 2024-08-16 | - | - | - | - | - |
| 0.10 | -0.09 | -47.37% | 50 | 2,326 | 2024-09-20 | 14.95 | 0.00 | - | 1 | 0 |
| 0.89 | 0.00 | - | 100 | 2,678 | 2025-01-17 | 14.00 | 0.00 | - | 1 | 20 |
| 2.73 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| 2.55 | -0.18 | -6.59% | 3 | 37 | 2026-01-16 | 13.40 | 0.00 | - | 2 | 16 |
