Deutsche Märkte öffnen in 1 Stunde 32 Minute

Nikkei 225
38.618,68
-328,25(-0,84%)
Dow Jones 30
39.872,99
+66,22(+0,17%)
Bitcoin EUR
64.341,42
-969,16(-1,48%)
CMC Crypto 200
1.466,71
-21,83(-1,47%)
Nasdaq Compositive
16.832,62
+37,75(+0,22%)
S&P 500
5.321,41
+13,28(+0,25%)

The Gap, Inc. (GPS)

NYSE - NYSE Verzögerter Preis. Währung in USD

Zur Watchlist hinzufügen

21,49

+0,27

(+1,27%)

Börsenschluss: 04:00PM EDT

21,50

+0,01

(+0,05%)

Nachbörse:

07:59PM EDT

In the money

Anzeigen:ListeStellage

Calls

24. Mai 2024

Puts

Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest	Strike	Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest
6.85	0.00	-	-	0	15.00	-	-	-	-	-
6.40	0.00	-	-	0	15.50	-	-	-	-	-
-	-	-	-	-	16.50	0.01	0.00	-	-	0
-	-	-	-	-	17.00	0.01	0.00	-	18	0
-	-	-	-	-	17.50	0.01	0.00	-	292	0
4.40	0.00	-	1	0	18.00	0.01	0.00	-	1	0
-	-	-	-	-	18.50	0.03	0.00	-	1	0
2.99	0.00	-	-	0	19.00	0.03	0.00	-	15	0
-	-	-	-	-	19.50	0.04	0.00	-	29	0
-	-	-	-	-	20.00	0.07	0.00	-	9	0
-	-	-	-	-	20.50	0.10	0.00	-	50	0
0.63	0.00	-	229	0	21.00	0.24	0.00	-	74	0
0.40	0.00	-	155	0	21.50	0.45	0.00	-	120	0
0.18	0.00	-	14	0	22.00	0.79	0.00	-	1	0
0.10	0.00	-	151	0	22.50	0.97	0.00	-	4	0
0.04	0.00	-	15	0	23.00	1.76	0.00	-	1	0
0.04	0.00	-	3	0	23.50	1.70	0.00	-	1	0
0.03	0.00	-	1	0	24.00	2.49	0.00	-	5	0
0.09	0.00	-	16	0	24.50	3.00	0.00	-	1	0
0.01	0.00	-	2	0	25.00	3.54	0.00	-	1	0
0.02	0.00	-	31	0	26.00	4.14	0.00	-	4	0
0.01	0.00	-	200	0	26.50	-	-	-	-	-
0.01	0.00	-	200	0	27.00	4.38	0.00	-	3	0
0.01	0.00	-	14	0	27.50	-	-	-	-	-
0.01	0.00	-	556	0	28.00	-	-	-	-	-
0.01	0.00	-	-	0	28.50	-	-	-	-	-
0.01	0.00	-	107	0	29.00	-	-	-	-	-
0.01	0.00	-	59	0	29.50	-	-	-	-	-
0.01	0.00	-	4	0	30.00	-	-	-	-	-
0.23	0.00	-	1	1	31.00	8.60	0.00	-	-	0
-	-	-	-	-	36.00	13.60	0.00	-	-	0