Deutsche Märkte öffnen in 4 Stunden 13 Minuten
Nikkei 225
39.271,05 -396,02 (-1,00%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
56.970,39 -1.121,17 (-1,93%) CMC Crypto 200
1.267,61 -16,17 (-1,26%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
The Gap, Inc. (GPS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:29.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 68 | 2024-06-28 | 4.45 | 0.00 | - | 5 | 273 |
| 0.03 | 0.00 | - | 1 | 149 | 2024-07-05 | 4.50 | 0.00 | - | 4 | 9 |
| 0.32 | 0.00 | - | 2 | 24 | 2024-07-12 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 2 | 1,256 | 2024-07-19 | 3.88 | 0.00 | - | 6 | 550 |
| 0.33 | 0.00 | - | 1 | 2 | 2024-07-26 | 3.10 | 0.00 | - | - | 43 |
| 0.28 | -0.05 | -15.15% | 2 | 1,572 | 2024-08-16 | 3.73 | 0.00 | - | 1 | 183 |
| 1.05 | 0.00 | - | 21 | 226 | 2024-09-20 | 4.40 | 0.00 | - | 1 | 838 |
| 1.47 | -0.47 | -24.23% | 7 | 107 | 2024-11-15 | 4.60 | 0.00 | - | 12 | 6 |
| 4.80 | 0.00 | - | 4 | 46 | 2024-12-20 | 9.15 | 0.00 | - | 7 | 114 |
| 2.15 | -0.40 | -15.69% | 673 | 165 | 2025-01-17 | - | - | - | - | - |
