Deutsche Märkte öffnen in 4 Stunden 37 Minuten
Nikkei 225
39.218,33 -448,74 (-1,13%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
56.963,34 -1.297,65 (-2,23%) CMC Crypto 200
1.264,59 -19,20 (-1,49%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
The Gap, Inc. (GPS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:26.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.08 | -72.73% | 116 | 326 | 2024-06-28 | 1.62 | +0.30 | +22.73% | 5 | 391 |
| 0.12 | -0.16 | -57.14% | 199 | 427 | 2024-07-05 | 1.93 | +0.39 | +25.32% | 13 | 201 |
| 0.45 | +0.05 | +12.50% | 4 | 75 | 2024-07-12 | 2.00 | 0.00 | - | 3 | 3 |
| 0.41 | -0.17 | -29.31% | 6,501 | 3,732 | 2024-07-19 | 2.06 | +0.32 | +18.39% | 3 | 1,658 |
| 0.62 | -0.06 | -8.82% | 3 | 7 | 2024-07-26 | 2.00 | 0.00 | - | 2 | 12 |
| 0.82 | -0.25 | -23.36% | 1,694 | 1,587 | 2024-08-16 | 2.48 | +0.03 | +1.22% | 3 | 487 |
| 1.82 | -0.13 | -6.67% | 92 | 1,696 | 2024-09-20 | 3.20 | +0.15 | +4.92% | 20 | 1,027 |
| 2.40 | -0.65 | -21.31% | 20 | 680 | 2024-11-15 | 3.45 | 0.00 | - | 6 | 109 |
| 2.96 | -0.14 | -4.52% | 2 | 786 | 2024-12-20 | 4.05 | +0.34 | +9.16% | 5 | 60 |
| 3.70 | 0.00 | - | 10 | 65 | 2025-01-17 | 4.17 | 0.00 | - | 3 | 12 |
