Deutsche Märkte öffnen in 4 Stunden 41 Minuten
Nikkei 225
39.218,60 -448,47 (-1,13%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
57.007,09 -1.353,84 (-2,32%) CMC Crypto 200
1.267,97 -15,81 (-1,23%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
The Gap, Inc. (GPS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.28 | -68.29% | 116 | 636 | 2024-06-28 | 0.69 | +0.18 | +35.29% | 5 | 404 |
| 0.37 | -0.28 | -43.08% | 29 | 247 | 2024-07-05 | 0.96 | +0.13 | +15.66% | 39 | 120 |
| 0.61 | -0.07 | -10.29% | 21 | 34 | 2024-07-12 | 1.11 | -0.04 | -3.48% | 1 | 17 |
| 0.69 | -0.26 | -27.37% | 71 | 4,780 | 2024-07-19 | 1.32 | 0.00 | - | 4 | 2,357 |
| 0.95 | -0.15 | -13.64% | 28 | 51 | 2024-07-26 | 1.44 | -0.65 | -31.10% | 10 | 42 |
| 0.95 | -0.15 | -13.64% | 11 | 14 | 2024-08-02 | 1.51 | +0.02 | +1.34% | 1 | 3 |
| 1.25 | -0.21 | -14.38% | 79 | 1,083 | 2024-08-16 | 1.85 | +0.22 | +13.50% | 1 | 2,343 |
| 2.19 | -0.32 | -12.75% | 217 | 2,771 | 2024-09-20 | 2.67 | +0.21 | +8.54% | 7 | 547 |
| 2.89 | -0.24 | -7.67% | 27 | 120 | 2024-11-15 | 3.10 | +0.19 | +6.53% | 2 | 30 |
| 3.70 | -1.08 | -22.59% | 58 | 215 | 2024-12-20 | 3.15 | 0.00 | - | 4 | 9 |
| 3.65 | -0.10 | -2.67% | 2 | 4,096 | 2025-01-17 | 3.70 | 0.00 | - | 1 | 586 |
| 6.55 | -1.60 | -19.63% | 12 | 607 | 2026-01-16 | 6.00 | +0.21 | +3.63% | 1 | 190 |
