Deutsche Märkte öffnen in 4 Stunden 54 Minuten
Nikkei 225
39.243,66 -423,41 (-1,07%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
56.976,25 -1.028,09 (-1,77%) CMC Crypto 200
1.268,66 -15,12 (-1,18%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
The Gap, Inc. (GPS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:19.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.02 | 0.00 | - | 1 | 19 |
| 5.75 | 0.00 | - | 5 | 0 | 2024-07-05 | 0.06 | 0.00 | - | 1 | 0 |
| 5.85 | -4.40 | -42.93% | 1 | 438 | 2024-07-19 | 0.10 | +0.05 | +100.00% | 3 | 210 |
| 6.17 | 0.00 | - | 1 | 446 | 2024-08-16 | 0.15 | 0.00 | - | 8 | 139 |
| 5.95 | -0.84 | -12.37% | 6 | 522 | 2024-09-20 | 0.49 | 0.00 | - | 20 | 2,307 |
| 7.72 | 0.00 | - | - | 1 | 2024-11-15 | 0.87 | 0.00 | - | 72 | 72 |
| 5.70 | 0.00 | - | - | 1 | 2024-12-20 | 1.04 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2025-01-17 | 1.25 | 0.00 | - | 1 | 3 |
