Deutsche Märkte öffnen in 4 Stunden 15 Minuten
Nikkei 225
39.257,72 -409,35 (-1,03%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
56.957,36 -1.150,49 (-1,98%) CMC Crypto 200
1.266,75 -17,03 (-1,33%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
The Gap, Inc. (GPS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.03 | 0.00 | - | 30 | 47 |
| - | - | - | - | - | 2024-07-05 | 0.14 | 0.00 | - | - | 8 |
| 6.20 | 0.00 | - | 30 | 28 | 2024-07-19 | 0.04 | -0.02 | -33.33% | 45 | 291 |
| 9.80 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 9.44 | -3.36 | -26.25% | 5 | 2 | 2024-08-16 | 0.05 | 0.00 | - | 15 | 29 |
| 10.05 | 0.00 | - | 40 | 2,187 | 2024-09-20 | 0.13 | -0.02 | -13.33% | 20 | 190 |
| 15.54 | 0.00 | - | 6 | 10 | 2024-12-20 | 0.34 | 0.00 | - | - | 1 |
| 10.65 | 0.00 | - | 17 | 1,240 | 2025-01-17 | 0.51 | +0.02 | +4.08% | 3,013 | 13,571 |
| 12.20 | +1.50 | +14.02% | 34 | 79 | 2025-12-19 | - | - | - | - | - |
| 11.67 | 0.00 | - | 10 | 134 | 2026-01-16 | 1.75 | +0.08 | +4.79% | 4 | 589 |
