Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GPS240705C00036000 | 2024-06-07 3:10PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.05 | 0.00 | - | 11 | 11 | 132.81% |
GPS240712C00036000 | 2024-06-07 3:27PM EDT | 2024-07-12 | 0.06 | 0.00 | 0.05 | 0.00 | - | 30 | 30 | 94.53% |
GPS240719C00036000 | 2024-06-04 1:44PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.55 | 0.00 | - | 2 | 0 | 118.36% |
GPS240816C00036000 | 2024-06-27 10:21AM EDT | 2024-08-16 | 0.05 | 0.01 | 1.80 | 0.00 | - | 10 | 53 | 108.59% |
GPS240920C00036000 | 2024-06-20 3:36PM EDT | 2024-09-20 | 0.35 | 0.03 | 0.61 | 0.00 | - | 1 | 3 | 61.43% |
GPS241115C00036000 | 2024-06-25 10:21AM EDT | 2024-11-15 | 0.62 | 0.16 | 0.67 | 0.00 | - | 1 | 79 | 50.83% |
GPS241220C00036000 | 2024-06-03 2:54PM EDT | 2024-12-20 | 2.72 | 0.41 | 1.04 | 0.00 | - | 165 | 165 | 53.47% |
GPS250117C00036000 | 2024-06-03 12:06PM EDT | 2025-01-17 | 3.28 | 0.74 | 0.84 | 0.00 | - | 10 | 10 | 51.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GPS240920P00036000 | 2024-06-07 9:46AM EDT | 2024-09-20 | 10.40 | 10.30 | 12.85 | 0.00 | - | 29 | 29 | 77.69% |
GPS241115P00036000 | 2024-06-20 10:12AM EDT | 2024-11-15 | 11.10 | 11.65 | 14.15 | 0.00 | - | - | 19 | 61.43% |
GPS241220P00036000 | 2024-06-20 10:02AM EDT | 2024-12-20 | 11.20 | 11.75 | 13.15 | 0.00 | - | 1 | 3 | 60.30% |
GPS250117P00036000 | 2024-06-12 2:44PM EDT | 2025-01-17 | 10.40 | 11.65 | 14.60 | 0.00 | - | 4 | 5 | 55.52% |